Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.936 6.979 6.936 6.967 80,806 +0.06(+0.93%)
Aug 30, 2007 6.915 6.948 6.866 6.902 103,614 -0.04(-0.62%)
Aug 29, 2007 6.924 6.982 6.924 6.945 90,907 +0.08(+1.21%)
Aug 28, 2007 7.059 7.059 6.862 6.862 140,759 -0.10(-1.50%)
Aug 27, 2007 6.958 7.019 6.955 6.967 72,334 -0.02(-0.31%)
Aug 24, 2007 7.025 7.034 6.970 6.988 114,692 +0.04(+0.57%)
Aug 23, 2007 7.031 7.040 6.948 6.948 59,953 -0.04(-0.53%)
Aug 22, 2007 7.053 7.053 6.961 6.985 127,074 -0.01(-0.09%)
Aug 21, 2007 6.936 7.010 6.875 6.991 237,531 +0.09(+1.24%)
Aug 20, 2007 6.721 6.921 6.645 6.905 162,915 +0.29(+4.46%)
Aug 17, 2007 6.292 6.611 6.279 6.611 286,731 +0.49(+7.97%)
Aug 16, 2007 6.267 6.279 5.847 6.123 469,197 -0.30(-4.68%)
Aug 15, 2007 6.445 6.476 6.368 6.424 487,118 -0.09(-1.37%)
Aug 14, 2007 6.691 6.691 6.513 6.513 276,631 -0.19(-2.79%)
Aug 13, 2007 6.737 6.737 6.657 6.700 175,949 -0.04(-0.55%)
Aug 10, 2007 6.905 6.964 6.734 6.737 204,296 -0.14(-2.10%)
Aug 09, 2007 6.884 6.948 6.875 6.881 197,708 -0.09(-1.28%)
Aug 08, 2007 6.912 6.991 6.912 6.970 116,973 +0.07(+1.07%)
Aug 07, 2007 6.997 7.004 6.890 6.896 113,063 -0.11(-1.58%)
Aug 06, 2007 7.074 7.083 6.955 7.007 104,592 -0.03(-0.48%)
Aug 03, 2007 7.040 7.053 7.031 7.040 55,391 -0.01(-0.17%)
Aug 02, 2007 7.022 7.099 7.022 7.053 79,177 +0.00(+0.00%)
Aug 01, 2007 6.936 7.133 6.927 7.053 264,901 +0.10(+1.50%)
Jul 31, 2007 7.059 7.059 6.939 6.948 148,905 +0.01(+0.18%)
Jul 30, 2007 6.930 6.955 6.915 6.936 123,490 -0.02(-0.22%)
Jul 27, 2007 6.967 6.976 6.927 6.951 136,197 +0.00(+0.00%)
Jul 26, 2007 6.988 6.988 6.875 6.951 304,001 -0.06(-0.79%)
Jul 25, 2007 7.016 7.065 7.007 7.007 187,679 -0.00(-0.04%)
Jul 24, 2007 7.053 7.065 7.010 7.010 175,297 -0.06(-0.91%)
Jul 23, 2007 7.047 7.114 7.047 7.074 148,905 -0.01(-0.09%)
Jul 20, 2007 7.059 7.120 7.059 7.080 129,029 +0.00(+0.00%)
Jul 19, 2007 7.102 7.120 7.068 7.080 112,737 -0.01(-0.09%)
Jul 18, 2007 7.080 7.105 7.059 7.086 180,510 -0.03(-0.39%)
Jul 17, 2007 7.145 7.157 7.114 7.114 139,781 -0.06(-0.86%)
Jul 16, 2007 7.203 7.206 7.175 7.175 115,018 +0.01(+0.09%)
Jul 13, 2007 7.215 7.215 7.166 7.169 115,996 -0.03(-0.43%)
Jul 12, 2007 7.175 7.215 7.172 7.200 90,255 +0.03(+0.39%)
Jul 11, 2007 7.222 7.261 7.172 7.172 132,287 -0.05(-0.68%)
Jul 10, 2007 7.249 7.274 7.218 7.222 120,883 -0.07(-0.97%)
Jul 09, 2007 7.246 7.311 7.246 7.292 132,939 +0.05(+0.68%)
Jul 06, 2007 7.274 7.274 7.231 7.243 44,964 -0.06(-0.88%)
Jul 05, 2007 7.344 7.353 7.307 7.307 104,592 -0.06(-0.87%)
Jul 03, 2007 7.347 7.393 7.341 7.372 54,413 +0.06(+0.75%)
Jul 02, 2007 7.280 7.338 7.280 7.317 113,063 +0.01(+0.17%)
Jun 29, 2007 7.298 7.323 7.286 7.304 76,896 +0.02(+0.21%)
Jun 28, 2007 7.228 7.295 7.228 7.289 143,365 +0.04(+0.55%)
Jun 27, 2007 7.157 7.255 7.157 7.249 183,769 +0.07(+0.98%)
Jun 26, 2007 7.136 7.188 7.136 7.179 159,331 +0.06(+0.82%)
Jun 25, 2007 7.053 7.136 7.053 7.120 195,499 +0.07(+0.96%)
Jun 22, 2007 7.096 7.096 6.985 7.053 295,203 -0.07(-1.03%)
Jun 21, 2007 7.197 7.228 7.111 7.126 220,913 -0.13(-1.82%)
Jun 20, 2007 7.323 7.335 7.249 7.258 109,153 -0.08(-1.09%)
Jun 19, 2007 7.350 7.350 7.320 7.338 55,065 +0.02(+0.25%)
Jun 18, 2007 7.268 7.320 7.268 7.320 110,131 +0.05(+0.72%)
Jun 15, 2007 7.169 7.277 7.169 7.268 140,107 +0.09(+1.28%)
Jun 14, 2007 7.197 7.240 7.160 7.175 123,164 -0.03(-0.38%)
Jun 13, 2007 7.080 7.203 7.080 7.203 206,903 +0.13(+1.87%)
Jun 12, 2007 7.059 7.090 7.031 7.071 278,260 -0.01(-0.13%)
Jun 11, 2007 7.197 7.197 7.059 7.080 341,797 -0.12(-1.62%)
Jun 08, 2007 7.335 7.338 7.093 7.197 426,513 -0.15(-2.01%)
Jun 07, 2007 7.492 7.547 7.341 7.344 194,521 -0.24(-3.20%)
Jun 06, 2007 7.568 7.608 7.568 7.587 118,276 -0.02(-0.28%)
Jun 05, 2007 7.574 7.624 7.574 7.608 95,794 -0.00(-0.04%)
Jun 04, 2007 7.538 7.624 7.538 7.611 110,456 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.