Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.936 6.979 6.936 6.967 80,806 +0.06(+0.93%)
Aug 30, 2007 6.915 6.948 6.866 6.902 103,614 -0.04(-0.62%)
Aug 29, 2007 6.924 6.982 6.924 6.945 90,907 +0.08(+1.21%)
Aug 28, 2007 7.059 7.059 6.862 6.862 140,759 -0.10(-1.50%)
Aug 27, 2007 6.958 7.019 6.955 6.967 72,334 -0.02(-0.31%)
Aug 24, 2007 7.025 7.034 6.970 6.988 114,692 +0.04(+0.57%)
Aug 23, 2007 7.031 7.040 6.948 6.948 59,953 -0.04(-0.53%)
Aug 22, 2007 7.053 7.053 6.961 6.985 127,074 -0.01(-0.09%)
Aug 21, 2007 6.936 7.010 6.875 6.991 237,531 +0.09(+1.24%)
Aug 20, 2007 6.721 6.921 6.645 6.905 162,915 +0.29(+4.46%)
Aug 17, 2007 6.292 6.611 6.279 6.611 286,731 +0.49(+7.97%)
Aug 16, 2007 6.267 6.279 5.847 6.123 469,197 -0.30(-4.68%)
Aug 15, 2007 6.445 6.476 6.368 6.424 487,118 -0.09(-1.37%)
Aug 14, 2007 6.691 6.691 6.513 6.513 276,631 -0.19(-2.79%)
Aug 13, 2007 6.737 6.737 6.657 6.700 175,949 -0.04(-0.55%)
Aug 10, 2007 6.905 6.964 6.734 6.737 204,296 -0.14(-2.10%)
Aug 09, 2007 6.884 6.948 6.875 6.881 197,708 -0.09(-1.28%)
Aug 08, 2007 6.912 6.991 6.912 6.970 116,973 +0.07(+1.07%)
Aug 07, 2007 6.997 7.004 6.890 6.896 113,063 -0.11(-1.58%)
Aug 06, 2007 7.074 7.083 6.955 7.007 104,592 -0.03(-0.48%)
Aug 03, 2007 7.040 7.053 7.031 7.040 55,391 -0.01(-0.17%)
Aug 02, 2007 7.022 7.099 7.022 7.053 79,177 +0.00(+0.00%)
Aug 01, 2007 6.936 7.133 6.927 7.053 264,901 +0.10(+1.50%)
Jul 31, 2007 7.059 7.059 6.939 6.948 148,905 +0.01(+0.18%)
Jul 30, 2007 6.930 6.955 6.915 6.936 123,490 -0.02(-0.22%)
Jul 27, 2007 6.967 6.976 6.927 6.951 136,197 +0.00(+0.00%)
Jul 26, 2007 6.988 6.988 6.875 6.951 304,001 -0.06(-0.79%)
Jul 25, 2007 7.016 7.065 7.007 7.007 187,679 -0.00(-0.04%)
Jul 24, 2007 7.053 7.065 7.010 7.010 175,297 -0.06(-0.91%)
Jul 23, 2007 7.047 7.114 7.047 7.074 148,905 -0.01(-0.09%)
Jul 20, 2007 7.059 7.120 7.059 7.080 129,029 +0.00(+0.00%)
Jul 19, 2007 7.102 7.120 7.068 7.080 112,737 -0.01(-0.09%)
Jul 18, 2007 7.080 7.105 7.059 7.086 180,510 -0.03(-0.39%)
Jul 17, 2007 7.145 7.157 7.114 7.114 139,781 -0.06(-0.86%)
Jul 16, 2007 7.203 7.206 7.175 7.175 115,018 +0.01(+0.09%)
Jul 13, 2007 7.215 7.215 7.166 7.169 115,996 -0.03(-0.43%)
Jul 12, 2007 7.175 7.215 7.172 7.200 90,255 +0.03(+0.39%)
Jul 11, 2007 7.222 7.261 7.172 7.172 132,287 -0.05(-0.68%)
Jul 10, 2007 7.249 7.274 7.218 7.222 120,883 -0.07(-0.97%)
Jul 09, 2007 7.246 7.311 7.246 7.292 132,939 +0.05(+0.68%)
Jul 06, 2007 7.274 7.274 7.231 7.243 44,964 -0.06(-0.88%)
Jul 05, 2007 7.344 7.353 7.307 7.307 104,592 -0.06(-0.87%)
Jul 03, 2007 7.347 7.393 7.341 7.372 54,413 +0.06(+0.75%)
Jul 02, 2007 7.280 7.338 7.280 7.317 113,063 +0.01(+0.17%)
Jun 29, 2007 7.298 7.323 7.286 7.304 76,896 +0.02(+0.21%)
Jun 28, 2007 7.228 7.295 7.228 7.289 143,365 +0.04(+0.55%)
Jun 27, 2007 7.157 7.255 7.157 7.249 183,769 +0.07(+0.98%)
Jun 26, 2007 7.136 7.188 7.136 7.179 159,331 +0.06(+0.82%)
Jun 25, 2007 7.053 7.136 7.053 7.120 195,499 +0.07(+0.96%)
Jun 22, 2007 7.096 7.096 6.985 7.053 295,203 -0.07(-1.03%)
Jun 21, 2007 7.197 7.228 7.111 7.126 220,913 -0.13(-1.82%)
Jun 20, 2007 7.323 7.335 7.249 7.258 109,153 -0.08(-1.09%)
Jun 19, 2007 7.350 7.350 7.320 7.338 55,065 +0.02(+0.25%)
Jun 18, 2007 7.268 7.320 7.268 7.320 110,131 +0.05(+0.72%)
Jun 15, 2007 7.169 7.277 7.169 7.268 140,107 +0.09(+1.28%)
Jun 14, 2007 7.197 7.240 7.160 7.175 123,164 -0.03(-0.38%)
Jun 13, 2007 7.080 7.203 7.080 7.203 206,903 +0.13(+1.87%)
Jun 12, 2007 7.059 7.090 7.031 7.071 278,260 -0.01(-0.13%)
Jun 11, 2007 7.197 7.197 7.059 7.080 341,797 -0.12(-1.62%)
Jun 08, 2007 7.335 7.338 7.093 7.197 426,513 -0.15(-2.01%)
Jun 07, 2007 7.492 7.547 7.341 7.344 194,521 -0.24(-3.20%)
Jun 06, 2007 7.568 7.608 7.568 7.587 118,276 -0.02(-0.28%)
Jun 05, 2007 7.574 7.624 7.574 7.608 95,794 -0.00(-0.04%)
Jun 04, 2007 7.538 7.624 7.538 7.611 110,456 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.