Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.307 7.372 7.287 7.353 388,554 +0.08(+1.15%)
Aug 30, 2006 7.270 7.282 7.254 7.270 114,528 +0.02(+0.26%)
Aug 29, 2006 7.248 7.276 7.233 7.251 197,027 +0.01(+0.09%)
Aug 28, 2006 7.254 7.254 7.220 7.245 140,086 +0.03(+0.47%)
Aug 25, 2006 7.248 7.258 7.208 7.211 99,645 -0.01(-0.13%)
Aug 24, 2006 7.242 7.248 7.220 7.220 174,056 +0.00(+0.00%)
Aug 23, 2006 7.224 7.233 7.208 7.220 101,587 +0.01(+0.17%)
Aug 22, 2006 7.230 7.233 7.202 7.208 122,616 -0.01(-0.09%)
Aug 21, 2006 7.233 7.242 7.211 7.214 121,969 +0.01(+0.13%)
Aug 18, 2006 7.214 7.217 7.162 7.205 123,910 +0.02(+0.34%)
Aug 17, 2006 7.227 7.227 7.180 7.180 71,175 -0.02(-0.21%)
Aug 16, 2006 7.230 7.230 7.177 7.196 75,057 +0.02(+0.34%)
Aug 15, 2006 7.183 7.183 7.149 7.171 181,174 +0.02(+0.30%)
Aug 14, 2006 7.174 7.177 7.143 7.149 97,057 -0.01(-0.09%)
Aug 11, 2006 7.183 7.199 7.140 7.156 143,968 -0.02(-0.30%)
Aug 10, 2006 7.227 7.243 7.165 7.177 121,322 -0.05(-0.64%)
Aug 09, 2006 7.279 7.279 7.224 7.224 198,644 -0.07(-1.02%)
Aug 08, 2006 7.273 7.319 7.273 7.298 150,439 +0.02(+0.21%)
Aug 07, 2006 7.298 7.326 7.276 7.282 148,821 -0.01(-0.17%)
Aug 04, 2006 7.295 7.338 7.295 7.295 141,704 +0.01(+0.13%)
Aug 03, 2006 7.326 7.326 7.285 7.285 131,998 -0.04(-0.51%)
Aug 02, 2006 7.329 7.338 7.298 7.322 120,028 +0.01(+0.13%)
Aug 01, 2006 7.264 7.326 7.264 7.313 175,027 +0.03(+0.47%)
Jul 31, 2006 7.292 7.292 7.258 7.279 132,645 -0.01(-0.17%)
Jul 28, 2006 7.326 7.326 7.261 7.292 90,910 -0.01(-0.13%)
Jul 27, 2006 7.335 7.335 7.254 7.301 173,409 +0.04(+0.51%)
Jul 26, 2006 7.254 7.264 7.186 7.264 210,938 +0.09(+1.21%)
Jul 25, 2006 7.137 7.211 7.137 7.177 131,998 +0.04(+0.56%)
Jul 24, 2006 7.100 7.140 7.097 7.137 138,145 +0.06(+0.92%)
Jul 21, 2006 7.103 7.106 7.060 7.072 125,851 -0.01(-0.09%)
Jul 20, 2006 7.109 7.112 7.072 7.078 73,763 -0.03(-0.39%)
Jul 19, 2006 7.084 7.112 7.047 7.106 142,674 +0.04(+0.61%)
Jul 18, 2006 7.072 7.094 7.035 7.063 110,322 +0.01(+0.13%)
Jul 17, 2006 7.029 7.072 7.029 7.054 82,822 +0.02(+0.35%)
Jul 14, 2006 7.054 7.069 7.026 7.029 102,234 -0.01(-0.13%)
Jul 13, 2006 7.032 7.072 7.016 7.038 83,469 +0.00(+0.04%)
Jul 12, 2006 7.032 7.063 7.013 7.035 97,704 +0.02(+0.35%)
Jul 11, 2006 6.955 7.029 6.955 7.010 121,645 -0.01(-0.13%)
Jul 10, 2006 7.016 7.035 6.998 7.020 136,851 +0.02(+0.26%)
Jul 07, 2006 7.016 7.026 6.976 7.001 80,557 -0.02(-0.22%)
Jul 06, 2006 6.952 7.041 6.933 7.016 141,704 +0.06(+0.84%)
Jul 05, 2006 6.877 6.958 6.877 6.958 133,292 +0.06(+0.81%)
Jul 03, 2006 6.816 6.902 6.816 6.902 39,146 +0.06(+0.81%)
Jun 30, 2006 6.831 6.865 6.800 6.846 59,205 +0.02(+0.27%)
Jun 29, 2006 6.831 6.840 6.791 6.828 55,646 +0.03(+0.41%)
Jun 28, 2006 6.825 6.840 6.778 6.800 92,528 -0.01(-0.18%)
Jun 27, 2006 6.809 6.843 6.791 6.812 97,381 -0.01(-0.14%)
Jun 26, 2006 6.918 6.918 6.806 6.822 69,558 -0.09(-1.25%)
Jun 23, 2006 6.939 6.939 6.862 6.908 169,851 +0.05(+0.68%)
Jun 22, 2006 6.856 6.874 6.853 6.862 64,381 +0.01(+0.09%)
Jun 21, 2006 6.819 6.865 6.816 6.856 107,734 +0.04(+0.54%)
Jun 20, 2006 6.788 6.831 6.788 6.819 121,969 +0.02(+0.23%)
Jun 19, 2006 6.785 6.806 6.785 6.803 109,675 +0.02(+0.27%)
Jun 16, 2006 6.763 6.822 6.748 6.785 116,469 -0.02(-0.32%)
Jun 15, 2006 6.785 6.822 6.741 6.806 71,175 +0.03(+0.50%)
Jun 14, 2006 6.800 6.800 6.735 6.772 151,733 +0.00(+0.05%)
Jun 13, 2006 6.837 6.837 6.769 6.769 81,204 -0.04(-0.59%)
Jun 12, 2006 6.846 6.853 6.800 6.809 91,234 -0.02(-0.32%)
Jun 09, 2006 6.859 6.862 6.822 6.831 117,116 -0.01(-0.14%)
Jun 08, 2006 6.893 6.893 6.809 6.840 75,057 -0.06(-0.90%)
Jun 07, 2006 6.942 6.970 6.887 6.902 83,793 -0.01(-0.09%)
Jun 06, 2006 6.979 6.979 6.887 6.908 138,469 -0.06(-0.89%)
Jun 05, 2006 6.952 6.970 6.899 6.970 146,557 +0.05(+0.67%)
Jun 02, 2006 6.800 6.927 6.800 6.924 208,027 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.