Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.212 7.268 7.182 7.234 104,917 +0.04(+0.51%)
Aug 30, 2005 7.200 7.209 7.136 7.197 136,849 +0.02(+0.26%)
Aug 29, 2005 7.197 7.212 7.139 7.179 141,410 +0.01(+0.17%)
Aug 26, 2005 7.237 7.237 7.166 7.166 72,008 -0.04(-0.51%)
Aug 25, 2005 7.218 7.228 7.194 7.203 78,525 -0.02(-0.21%)
Aug 24, 2005 7.228 7.228 7.200 7.218 74,615 +0.03(+0.38%)
Aug 23, 2005 7.231 7.246 7.151 7.191 66,469 -0.02(-0.30%)
Aug 22, 2005 7.142 7.212 7.129 7.212 85,042 +0.07(+0.99%)
Aug 19, 2005 7.175 7.179 7.129 7.142 74,615 -0.02(-0.21%)
Aug 18, 2005 7.136 7.182 7.111 7.157 136,197 +0.02(+0.30%)
Aug 17, 2005 7.148 7.148 7.120 7.136 89,277 -0.01(-0.17%)
Aug 16, 2005 7.129 7.148 7.120 7.148 97,097 +0.02(+0.22%)
Aug 15, 2005 7.139 7.145 7.120 7.133 114,366 -0.02(-0.21%)
Aug 12, 2005 7.123 7.148 7.114 7.148 93,839 +0.02(+0.22%)
Aug 11, 2005 7.120 7.148 7.108 7.132 68,098 +0.02(+0.22%)
Aug 10, 2005 7.169 7.197 7.114 7.117 75,267 -0.05(-0.69%)
Aug 09, 2005 7.129 7.169 7.086 7.166 172,039 -0.04(-0.51%)
Aug 08, 2005 7.304 7.317 7.194 7.203 98,075 -0.08(-1.14%)
Aug 05, 2005 7.320 7.320 7.271 7.286 142,388 -0.01(-0.17%)
Aug 04, 2005 7.304 7.332 7.289 7.298 110,782 -0.01(-0.08%)
Aug 03, 2005 7.277 7.335 7.274 7.304 52,133 +0.02(+0.34%)
Aug 02, 2005 7.307 7.314 7.277 7.280 93,187 -0.03(-0.38%)
Aug 01, 2005 7.295 7.320 7.258 7.307 131,636 +0.04(+0.59%)
Jul 29, 2005 7.320 7.320 7.264 7.264 105,569 -0.06(-0.75%)
Jul 28, 2005 7.317 7.320 7.258 7.320 85,367 +0.00(+0.04%)
Jul 27, 2005 7.286 7.320 7.218 7.317 94,165 +0.05(+0.72%)
Jul 26, 2005 7.243 7.264 7.209 7.264 139,456 +0.03(+0.38%)
Jul 25, 2005 7.212 7.237 7.188 7.237 77,547 +0.03(+0.38%)
Jul 22, 2005 7.175 7.243 7.157 7.209 77,222 +0.02(+0.26%)
Jul 21, 2005 7.191 7.194 7.136 7.191 142,714 +0.02(+0.26%)
Jul 20, 2005 7.255 7.258 7.154 7.172 107,524 -0.05(-0.72%)
Jul 19, 2005 7.274 7.274 7.215 7.225 84,716 -0.00(-0.04%)
Jul 18, 2005 7.231 7.274 7.215 7.228 76,570 +0.00(+0.00%)
Jul 15, 2005 7.286 7.304 7.225 7.228 145,320 -0.04(-0.55%)
Jul 14, 2005 7.258 7.274 7.237 7.268 98,401 +0.03(+0.42%)
Jul 13, 2005 7.258 7.258 7.215 7.237 91,884 +0.02(+0.26%)
Jul 12, 2005 7.228 7.255 7.215 7.218 111,434 +0.00(+0.00%)
Jul 11, 2005 7.215 7.271 7.212 7.218 74,289 -0.01(-0.08%)
Jul 08, 2005 7.228 7.240 7.212 7.225 72,660 +0.00(+0.04%)
Jul 07, 2005 7.166 7.243 7.166 7.222 82,435 -0.04(-0.51%)
Jul 06, 2005 7.261 7.261 7.215 7.258 115,996 +0.00(+0.00%)
Jul 05, 2005 7.222 7.261 7.182 7.258 91,558 +0.02(+0.30%)
Jul 01, 2005 7.182 7.249 7.182 7.237 74,941 +0.04(+0.51%)
Jun 30, 2005 7.188 7.240 7.179 7.200 103,940 +0.02(+0.34%)
Jun 29, 2005 7.154 7.203 7.154 7.175 96,772 +0.03(+0.47%)
Jun 28, 2005 7.166 7.191 7.136 7.142 129,681 -0.01(-0.13%)
Jun 27, 2005 7.117 7.166 7.117 7.151 154,770 +0.03(+0.47%)
Jun 24, 2005 7.120 7.126 7.099 7.117 119,580 -0.00(-0.04%)
Jun 23, 2005 7.133 7.142 7.086 7.120 130,984 -0.02(-0.26%)
Jun 22, 2005 7.151 7.157 7.105 7.139 138,478 -0.02(-0.30%)
Jun 21, 2005 7.148 7.163 7.111 7.160 115,670 +0.02(+0.26%)
Jun 20, 2005 7.148 7.148 7.108 7.142 71,031 -0.01(-0.09%)
Jun 17, 2005 7.065 7.148 7.065 7.148 102,637 +0.06(+0.82%)
Jun 16, 2005 7.090 7.102 7.044 7.090 169,106 +0.00(+0.00%)
Jun 15, 2005 7.096 7.096 7.077 7.090 115,344 -0.01(-0.09%)
Jun 14, 2005 7.080 7.099 7.074 7.096 105,569 +0.01(+0.17%)
Jun 13, 2005 7.145 7.145 7.071 7.083 84,390 -0.06(-0.86%)
Jun 10, 2005 7.151 7.166 7.111 7.145 106,872 -0.02(-0.30%)
Jun 09, 2005 7.182 7.182 7.148 7.166 116,321 -0.04(-0.55%)
Jun 08, 2005 7.200 7.222 7.197 7.206 90,255 +0.01(+0.09%)
Jun 07, 2005 7.234 7.243 7.200 7.200 130,332 -0.02(-0.21%)
Jun 06, 2005 7.200 7.237 7.200 7.215 75,918 +0.00(+0.04%)
Jun 03, 2005 7.240 7.240 7.197 7.212 104,266 +0.00(+0.00%)
Jun 02, 2005 7.194 7.222 7.175 7.212 143,365 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.