Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.418 7.458 7.418 7.430 90,221 +0.02(+0.21%)
Aug 28, 2003 7.418 7.442 7.402 7.415 111,392 -0.00(-0.04%)
Aug 27, 2003 7.442 7.442 7.399 7.418 144,940 -0.01(-0.08%)
Aug 26, 2003 7.399 7.424 7.369 7.424 281,737 +0.03(+0.42%)
Aug 25, 2003 7.399 7.451 7.381 7.393 138,426 -0.03(-0.45%)
Aug 22, 2003 7.491 7.491 7.418 7.427 110,740 -0.06(-0.86%)
Aug 21, 2003 7.522 7.522 7.461 7.491 128,980 +0.03(+0.41%)
Aug 20, 2003 7.448 7.473 7.402 7.461 125,723 +0.03(+0.37%)
Aug 19, 2003 7.402 7.445 7.372 7.433 166,436 +0.00(+0.00%)
Aug 18, 2003 7.451 7.451 7.402 7.433 155,362 +0.01(+0.17%)
Aug 15, 2003 7.381 7.439 7.381 7.421 114,649 -0.04(-0.49%)
Aug 14, 2003 7.467 7.510 7.445 7.458 153,734 -0.10(-1.26%)
Aug 13, 2003 7.574 7.577 7.531 7.553 146,894 +0.00(+0.00%)
Aug 12, 2003 7.617 7.620 7.528 7.553 217,573 -0.03(-0.40%)
Aug 11, 2003 7.583 7.605 7.537 7.583 155,362 +0.00(+0.00%)
Aug 08, 2003 7.568 7.611 7.537 7.583 124,094 +0.06(+0.82%)
Aug 07, 2003 7.522 7.556 7.498 7.522 165,134 +0.03(+0.45%)
Aug 06, 2003 7.445 7.507 7.430 7.488 160,248 +0.05(+0.66%)
Aug 05, 2003 7.461 7.485 7.430 7.439 185,653 -0.05(-0.70%)
Aug 04, 2003 7.537 7.537 7.442 7.491 212,687 +0.00(+0.04%)
Aug 01, 2003 7.525 7.525 7.427 7.488 243,955 -0.04(-0.49%)
Jul 31, 2003 7.565 7.565 7.507 7.525 225,715 -0.04(-0.53%)
Jul 30, 2003 7.476 7.568 7.476 7.565 314,959 +0.06(+0.78%)
Jul 29, 2003 7.645 7.645 7.467 7.507 245,258 -0.14(-1.89%)
Jul 28, 2003 7.676 7.676 7.623 7.651 204,219 -0.04(-0.52%)
Jul 25, 2003 7.700 7.700 7.663 7.691 160,899 +0.01(+0.12%)
Jul 24, 2003 7.669 7.706 7.648 7.682 172,299 +0.01(+0.16%)
Jul 23, 2003 7.712 7.715 7.663 7.669 214,641 -0.01(-0.12%)
Jul 22, 2003 7.676 7.706 7.648 7.679 227,018 +0.00(+0.04%)
Jul 21, 2003 7.771 7.771 7.676 7.676 216,596 -0.06(-0.71%)
Jul 18, 2003 7.694 7.746 7.688 7.731 185,979 +0.04(+0.56%)
Jul 17, 2003 7.663 7.722 7.651 7.688 337,433 -0.08(-1.03%)
Jul 16, 2003 7.863 7.863 7.743 7.768 382,381 -0.13(-1.63%)
Jul 15, 2003 7.967 7.992 7.884 7.897 286,949 -0.06(-0.69%)
Jul 14, 2003 7.952 7.967 7.924 7.952 259,263 +0.02(+0.27%)
Jul 11, 2003 7.973 7.976 7.918 7.930 300,303 +0.01(+0.16%)
Jul 10, 2003 7.964 7.983 7.918 7.918 182,722 -0.05(-0.58%)
Jul 09, 2003 7.967 7.967 7.909 7.964 311,702 -0.00(-0.04%)
Jul 08, 2003 7.986 7.986 7.940 7.967 317,891 -0.05(-0.57%)
Jul 07, 2003 8.090 8.090 7.967 8.013 241,675 +0.00(+0.00%)
Jul 03, 2003 8.050 8.078 8.013 8.013 188,259 -0.04(-0.46%)
Jul 02, 2003 8.066 8.105 8.029 8.050 277,503 +0.01(+0.08%)
Jul 01, 2003 8.013 8.044 7.955 8.044 259,589 +0.05(+0.65%)
Jun 30, 2003 7.992 8.026 7.952 7.992 151,780 +0.00(+0.00%)
Jun 27, 2003 7.973 8.029 7.937 7.992 216,921 +0.05(+0.58%)
Jun 26, 2003 7.903 7.995 7.866 7.946 204,544 +0.07(+0.86%)
Jun 25, 2003 7.921 7.958 7.860 7.878 306,817 -0.04(-0.54%)
Jun 24, 2003 7.967 7.967 7.875 7.921 330,593 +0.02(+0.27%)
Jun 23, 2003 7.967 7.980 7.897 7.900 286,949 -0.04(-0.46%)
Jun 20, 2003 8.001 8.013 7.927 7.937 306,491 -0.02(-0.23%)
Jun 19, 2003 8.029 8.035 7.946 7.955 410,718 -0.10(-1.26%)
Jun 18, 2003 8.075 8.090 8.029 8.056 437,100 -0.01(-0.11%)
Jun 17, 2003 8.062 8.072 8.013 8.066 547,515 +0.07(+0.84%)
Jun 16, 2003 8.056 8.102 7.998 7.998 996,341 +0.10(+1.20%)
Jun 13, 2003 7.921 7.943 7.894 7.903 210,733 +0.00(+0.00%)
Jun 12, 2003 7.915 7.946 7.897 7.903 270,012 -0.04(-0.54%)
Jun 11, 2003 7.943 7.952 7.900 7.946 304,862 -0.01(-0.08%)
Jun 10, 2003 7.921 7.983 7.918 7.952 353,393 +0.02(+0.19%)
Jun 09, 2003 7.906 7.983 7.891 7.937 313,331 -0.01(-0.08%)
Jun 06, 2003 7.918 7.943 7.844 7.943 206,499 +0.04(+0.51%)
Jun 05, 2003 7.851 7.903 7.851 7.903 214,967 +0.06(+0.74%)
Jun 04, 2003 7.851 7.881 7.832 7.844 322,776 +0.00(+0.00%)
Jun 03, 2003 7.967 7.967 7.829 7.844 429,283 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.