Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.415 7.455 7.415 7.427 90,255 +0.02(+0.21%)
Aug 28, 2003 7.415 7.439 7.400 7.412 111,434 -0.00(-0.04%)
Aug 27, 2003 7.439 7.439 7.396 7.415 144,995 -0.01(-0.08%)
Aug 26, 2003 7.396 7.421 7.366 7.421 281,844 +0.03(+0.42%)
Aug 25, 2003 7.396 7.449 7.378 7.390 138,478 -0.03(-0.45%)
Aug 22, 2003 7.489 7.489 7.415 7.424 110,782 -0.06(-0.86%)
Aug 21, 2003 7.519 7.519 7.458 7.489 129,029 +0.03(+0.41%)
Aug 20, 2003 7.446 7.470 7.400 7.458 125,771 +0.03(+0.37%)
Aug 19, 2003 7.400 7.442 7.369 7.430 166,500 +0.00(+0.00%)
Aug 18, 2003 7.449 7.449 7.400 7.430 155,421 +0.01(+0.17%)
Aug 15, 2003 7.378 7.436 7.378 7.418 114,692 -0.04(-0.49%)
Aug 14, 2003 7.464 7.507 7.442 7.455 153,792 -0.10(-1.26%)
Aug 13, 2003 7.571 7.574 7.528 7.550 146,950 +0.00(+0.00%)
Aug 12, 2003 7.614 7.617 7.525 7.550 217,655 -0.03(-0.40%)
Aug 11, 2003 7.581 7.602 7.535 7.581 155,421 +0.00(+0.00%)
Aug 08, 2003 7.565 7.608 7.535 7.581 124,141 +0.06(+0.82%)
Aug 07, 2003 7.519 7.553 7.495 7.519 165,196 +0.03(+0.45%)
Aug 06, 2003 7.442 7.504 7.427 7.485 160,309 +0.05(+0.66%)
Aug 05, 2003 7.458 7.482 7.427 7.436 185,724 -0.05(-0.70%)
Aug 04, 2003 7.535 7.535 7.439 7.489 212,768 +0.00(+0.04%)
Aug 01, 2003 7.522 7.522 7.424 7.485 244,047 -0.04(-0.49%)
Jul 31, 2003 7.562 7.562 7.504 7.522 225,801 -0.04(-0.53%)
Jul 30, 2003 7.473 7.565 7.473 7.562 315,079 +0.06(+0.78%)
Jul 29, 2003 7.642 7.642 7.464 7.504 245,351 -0.14(-1.89%)
Jul 28, 2003 7.673 7.673 7.620 7.648 204,296 -0.04(-0.52%)
Jul 25, 2003 7.697 7.697 7.660 7.688 160,960 +0.01(+0.12%)
Jul 24, 2003 7.667 7.703 7.645 7.679 172,365 +0.01(+0.16%)
Jul 23, 2003 7.710 7.713 7.660 7.667 214,723 -0.01(-0.12%)
Jul 22, 2003 7.673 7.703 7.645 7.676 227,104 +0.00(+0.04%)
Jul 21, 2003 7.768 7.768 7.673 7.673 216,678 -0.06(-0.71%)
Jul 18, 2003 7.691 7.743 7.685 7.728 186,049 +0.04(+0.56%)
Jul 17, 2003 7.660 7.719 7.648 7.685 337,561 -0.08(-1.03%)
Jul 16, 2003 7.860 7.860 7.740 7.765 382,526 -0.13(-1.63%)
Jul 15, 2003 7.964 7.989 7.881 7.894 287,057 -0.06(-0.70%)
Jul 14, 2003 7.949 7.964 7.921 7.949 259,362 +0.02(+0.27%)
Jul 11, 2003 7.970 7.973 7.915 7.927 300,416 +0.01(+0.16%)
Jul 10, 2003 7.961 7.980 7.915 7.915 182,791 -0.05(-0.58%)
Jul 09, 2003 7.964 7.964 7.906 7.961 311,821 -0.00(-0.04%)
Jul 08, 2003 7.983 7.983 7.937 7.964 318,011 -0.05(-0.57%)
Jul 07, 2003 8.087 8.087 7.964 8.010 241,767 +0.00(+0.00%)
Jul 03, 2003 8.047 8.075 8.010 8.010 188,330 -0.04(-0.46%)
Jul 02, 2003 8.062 8.102 8.026 8.047 277,608 +0.01(+0.08%)
Jul 01, 2003 8.010 8.041 7.952 8.041 259,687 +0.05(+0.65%)
Jun 30, 2003 7.989 8.023 7.949 7.989 151,837 +0.00(+0.00%)
Jun 27, 2003 7.970 8.026 7.934 7.989 217,003 +0.05(+0.58%)
Jun 26, 2003 7.900 7.992 7.863 7.943 204,622 +0.07(+0.86%)
Jun 25, 2003 7.918 7.955 7.857 7.875 306,933 -0.04(-0.54%)
Jun 24, 2003 7.964 7.964 7.872 7.918 330,719 +0.02(+0.27%)
Jun 23, 2003 7.964 7.977 7.894 7.897 287,057 -0.04(-0.46%)
Jun 20, 2003 7.998 8.010 7.924 7.934 306,607 -0.02(-0.23%)
Jun 19, 2003 8.026 8.032 7.943 7.952 410,873 -0.10(-1.26%)
Jun 18, 2003 8.072 8.087 8.026 8.053 437,266 -0.01(-0.11%)
Jun 17, 2003 8.059 8.069 8.010 8.062 547,723 +0.07(+0.84%)
Jun 16, 2003 8.053 8.099 7.995 7.995 996,719 +0.10(+1.20%)
Jun 13, 2003 7.918 7.940 7.891 7.900 210,813 +0.00(+0.00%)
Jun 12, 2003 7.912 7.943 7.894 7.900 270,114 -0.04(-0.54%)
Jun 11, 2003 7.940 7.949 7.897 7.943 304,978 -0.01(-0.08%)
Jun 10, 2003 7.918 7.980 7.915 7.949 353,527 +0.02(+0.19%)
Jun 09, 2003 7.903 7.980 7.888 7.934 313,450 -0.01(-0.08%)
Jun 06, 2003 7.915 7.940 7.841 7.940 206,577 +0.04(+0.51%)
Jun 05, 2003 7.848 7.900 7.848 7.900 215,048 +0.06(+0.74%)
Jun 04, 2003 7.848 7.878 7.829 7.841 322,899 +0.00(+0.00%)
Jun 03, 2003 7.964 7.964 7.826 7.841 429,446 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.