Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.574 3.574 3.574 0 -0.05(-1.25%)
Aug 30, 2018 3.579 3.642 3.557 3.619 105,433 +0.00(+0.00%)
Aug 29, 2018 3.585 3.630 3.556 3.619 117,012 +0.07(+2.08%)
Aug 28, 2018 3.619 3.619 3.540 3.545 80,049 -0.04(-1.11%)
Aug 27, 2018 3.608 3.608 3.534 3.585 84,737 +0.01(+0.32%)
Aug 24, 2018 3.619 3.630 3.574 3.574 91,463 -0.06(-1.56%)
Aug 23, 2018 3.619 3.630 3.619 3.630 35,151 +0.01(+0.31%)
Aug 22, 2018 3.659 3.659 3.585 3.619 95,552 -0.03(-0.85%)
Aug 21, 2018 3.639 3.656 3.639 3.650 195,200 +0.01(+0.30%)
Aug 20, 2018 3.584 3.645 3.584 3.639 93,076 +0.03(+0.92%)
Aug 17, 2018 3.606 3.617 3.589 3.606 45,341 +0.00(+0.05%)
Aug 16, 2018 3.617 3.617 3.573 3.604 24,455 +0.00(+0.10%)
Aug 15, 2018 3.634 3.634 3.584 3.600 40,188 +0.01(+0.15%)
Aug 14, 2018 3.600 3.612 3.575 3.595 75,540 +0.03(+0.77%)
Aug 13, 2018 3.595 3.614 3.567 3.567 84,827 -0.01(-0.15%)
Aug 10, 2018 3.567 3.584 3.567 3.573 41,532 -0.03(-0.88%)
Aug 09, 2018 3.595 3.617 3.595 3.605 65,528 +0.00(+0.06%)
Aug 08, 2018 3.589 3.606 3.588 3.603 38,715 -0.00(-0.09%)
Aug 07, 2018 3.600 3.612 3.578 3.606 49,521 +0.02(+0.62%)
Aug 06, 2018 3.584 3.600 3.562 3.584 112,911 +0.01(+0.15%)
Aug 03, 2018 3.578 3.584 3.573 3.578 43,890 +0.01(+0.15%)
Aug 02, 2018 3.529 3.573 3.529 3.573 117,948 +0.03(+0.78%)
Aug 01, 2018 3.501 3.545 3.501 3.545 72,897 +0.04(+1.26%)
Jul 31, 2018 3.490 3.512 3.490 3.501 76,976 +0.01(+0.32%)
Jul 30, 2018 3.446 3.500 3.446 3.490 94,445 +0.02(+0.48%)
Jul 27, 2018 3.474 3.479 3.452 3.474 102,289 +0.01(+0.20%)
Jul 26, 2018 3.446 3.474 3.446 3.467 48,404 -0.01(-0.20%)
Jul 25, 2018 3.413 3.474 3.413 3.474 56,950 +0.03(+0.96%)
Jul 24, 2018 3.435 3.496 3.402 3.441 139,617 -0.01(-0.32%)
Jul 23, 2018 3.341 3.452 3.341 3.452 197,688 +0.07(+2.12%)
Jul 20, 2018 3.441 3.468 3.363 3.380 159,923 -0.06(-1.60%)
Jul 19, 2018 3.419 3.463 3.419 3.435 110,664 +0.01(+0.32%)
Jul 18, 2018 3.341 3.425 3.341 3.424 106,598 +0.07(+1.97%)
Jul 17, 2018 3.325 3.372 3.319 3.358 64,522 +0.03(+0.99%)
Jul 16, 2018 3.358 3.390 3.319 3.325 119,042 -0.06(-1.63%)
Jul 13, 2018 3.341 3.385 3.336 3.380 81,280 +0.03(+0.82%)
Jul 12, 2018 3.347 3.396 3.347 3.352 57,463 +0.01(+0.33%)
Jul 11, 2018 3.380 3.397 3.336 3.341 48,085 -0.03(-1.02%)
Jul 10, 2018 3.380 3.380 3.374 3.376 43,623 +0.00(+0.04%)
Jul 09, 2018 3.374 3.406 3.363 3.374 52,334 -0.01(-0.16%)
Jul 06, 2018 3.352 3.402 3.347 3.380 48,779 +0.03(+0.82%)
Jul 05, 2018 3.369 3.369 3.352 3.352 35,587 -0.02(-0.49%)
Jul 03, 2018 3.369 3.369 3.369 0 +0.04(+1.16%)
Jul 02, 2018 3.314 3.330 3.292 3.330 123,004 +0.02(+0.50%)
Jun 29, 2018 3.325 3.341 3.305 3.314 84,974 -0.02(-0.50%)
Jun 28, 2018 3.314 3.363 3.308 3.330 44,274 +0.02(+0.50%)
Jun 27, 2018 3.358 3.369 3.303 3.314 126,915 -0.05(-1.48%)
Jun 26, 2018 3.341 3.369 3.341 3.363 54,229 +0.01(+0.33%)
Jun 25, 2018 3.347 3.361 3.347 3.352 50,246 -0.03(-0.82%)
Jun 22, 2018 3.369 3.391 3.359 3.380 34,823 +0.02(+0.66%)
Jun 21, 2018 3.369 3.380 3.343 3.358 130,049 -0.01(-0.33%)
Jun 20, 2018 3.369 3.379 3.358 3.369 51,142 -0.02(-0.49%)
Jun 19, 2018 3.352 3.413 3.352 3.385 53,304 +0.03(+0.82%)
Jun 18, 2018 3.358 3.391 3.341 3.358 92,492 -0.02(-0.67%)
Jun 15, 2018 3.385 3.385 3.381 21,515 -0.00(-0.12%)
Jun 14, 2018 3.363 3.385 3.363 3.385 57,575 +0.01(+0.19%)
Jun 13, 2018 3.369 3.412 3.341 3.378 60,138 -0.01(-0.22%)
Jun 12, 2018 3.402 3.408 3.363 3.385 85,395 +0.02(+0.66%)
Jun 11, 2018 3.363 3.399 3.363 3.363 34,617 -0.02(-0.65%)
Jun 08, 2018 3.341 3.415 3.341 3.385 69,934 +0.04(+1.32%)
Jun 07, 2018 3.369 3.391 3.341 3.341 42,843 -0.03(-0.98%)
Jun 06, 2018 3.374 3.374 48,631 +0.04(+1.16%)
Jun 05, 2018 3.363 3.383 3.336 3.336 46,753 -0.06(-1.62%)
Jun 04, 2018 3.336 3.396 3.336 3.391 46,280 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.