Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.857 2.939 2.847 2.870 174,075 +0.05(+1.70%)
Aug 29, 2013 2.771 2.822 2.747 2.822 186,603 +0.03(+0.98%)
Aug 28, 2013 2.788 2.805 2.774 2.795 27,927 +0.02(+0.62%)
Aug 27, 2013 2.768 2.840 2.723 2.778 157,332 +0.01(+0.49%)
Aug 26, 2013 2.750 2.785 2.747 2.764 72,835 +0.01(+0.38%)
Aug 23, 2013 2.744 2.766 2.731 2.754 38,023 +0.01(+0.25%)
Aug 22, 2013 2.750 2.798 2.730 2.747 55,444 -0.03(-1.23%)
Aug 21, 2013 2.675 2.781 2.672 2.781 67,096 +0.08(+2.78%)
Aug 20, 2013 2.676 2.756 2.632 2.706 159,861 +0.04(+1.51%)
Aug 19, 2013 2.779 2.783 2.666 2.666 101,160 -0.11(-3.99%)
Aug 16, 2013 2.733 2.796 2.713 2.776 69,327 +0.05(+1.97%)
Aug 15, 2013 2.713 2.786 2.706 2.723 69,649 -0.03(-1.10%)
Aug 14, 2013 2.706 2.780 2.699 2.753 68,381 +0.02(+0.74%)
Aug 13, 2013 2.699 2.763 2.693 2.733 75,679 +0.03(+0.99%)
Aug 12, 2013 2.746 2.762 2.706 2.706 75,968 -0.08(-2.77%)
Aug 09, 2013 2.703 2.786 2.703 2.783 48,972 +0.08(+3.05%)
Aug 08, 2013 2.716 2.776 2.693 2.701 87,340 +0.01(+0.55%)
Aug 07, 2013 2.817 2.844 2.682 2.686 441,590 -0.15(-5.21%)
Aug 06, 2013 2.840 2.887 2.810 2.833 254,073 +0.00(+0.00%)
Aug 05, 2013 2.813 2.833 2.807 2.833 86,746 +0.02(+0.74%)
Aug 02, 2013 2.813 2.857 2.807 2.813 107,363 -0.00(-0.02%)
Aug 01, 2013 2.837 2.877 2.810 2.813 106,430 +0.01(+0.24%)
Jul 31, 2013 2.907 2.974 2.807 2.807 158,424 -0.08(-2.90%)
Jul 30, 2013 2.978 2.978 2.874 2.890 138,884 -0.10(-3.25%)
Jul 29, 2013 2.964 3.112 2.941 2.988 155,513 +0.01(+0.23%)
Jul 26, 2013 2.941 2.981 2.887 2.981 99,174 +0.04(+1.21%)
Jul 25, 2013 2.857 2.945 2.827 2.945 59,667 +0.02(+0.73%)
Jul 24, 2013 2.921 2.927 2.870 2.924 75,187 -0.01(-0.46%)
Jul 23, 2013 2.850 2.964 2.837 2.937 75,294 +0.08(+2.82%)
Jul 22, 2013 2.843 2.857 2.830 2.857 59,252 +0.00(+0.12%)
Jul 19, 2013 2.844 2.867 2.830 2.853 43,908 +0.01(+0.35%)
Jul 18, 2013 2.864 2.877 2.827 2.843 78,411 +0.00(+0.00%)
Jul 17, 2013 2.845 2.847 2.827 2.843 40,926 +0.00(+0.12%)
Jul 16, 2013 2.840 2.850 2.817 2.840 70,508 -0.00(-0.16%)
Jul 15, 2013 2.830 2.857 2.807 2.845 23,575 +0.04(+1.48%)
Jul 12, 2013 2.847 2.850 2.800 2.803 85,512 -0.04(-1.53%)
Jul 11, 2013 2.813 2.847 2.809 2.847 52,295 +0.06(+2.29%)
Jul 10, 2013 2.800 2.843 2.780 2.783 69,631 +0.00(+0.12%)
Jul 09, 2013 2.766 2.843 2.766 2.780 62,461 +0.01(+0.48%)
Jul 08, 2013 2.766 2.776 2.766 2.766 73,472 +0.00(+0.00%)
Jul 05, 2013 2.780 2.790 2.766 2.766 62,035 -0.02(-0.55%)
Jul 03, 2013 2.810 2.810 2.773 2.782 33,443 -0.01(-0.52%)
Jul 02, 2013 2.790 2.864 2.783 2.796 57,958 -0.00(-0.13%)
Jul 01, 2013 2.790 2.843 2.790 2.800 100,042 +0.00(+0.00%)
Jun 28, 2013 2.773 2.810 2.766 2.800 63,004 +0.03(+0.97%)
Jun 26, 2013 2.790 2.796 2.770 2.773 44,022 +0.01(+0.24%)
Jun 25, 2013 2.773 2.773 2.766 2.766 101,202 +0.00(+0.00%)
Jun 24, 2013 2.780 2.780 2.766 2.766 73,064 -0.02(-0.61%)
Jun 21, 2013 2.783 2.786 2.766 2.783 76,944 +0.04(+1.29%)
Jun 20, 2013 2.766 2.776 2.747 2.748 87,417 -0.02(-0.67%)
Jun 19, 2013 2.770 2.864 2.766 2.766 91,175 -0.01(-0.48%)
Jun 18, 2013 2.780 2.810 2.766 2.780 56,312 -0.01(-0.36%)
Jun 17, 2013 2.783 2.823 2.783 2.790 59,837 +0.00(+0.00%)
Jun 14, 2013 2.770 2.807 2.766 2.790 56,404 +0.01(+0.36%)
Jun 13, 2013 2.783 2.847 2.766 2.780 151,675 +0.00(+0.12%)
Jun 12, 2013 2.823 2.837 2.776 2.776 74,194 -0.03(-1.08%)
Jun 11, 2013 2.796 2.833 2.786 2.807 45,307 +0.00(+0.12%)
Jun 10, 2013 2.827 2.840 2.770 2.803 89,371 -0.01(-0.24%)
Jun 07, 2013 2.817 2.833 2.786 2.810 53,231 +0.03(+0.96%)
Jun 06, 2013 2.766 2.783 2.766 2.783 113,942 +0.02(+0.61%)
Jun 05, 2013 2.780 2.796 2.766 2.766 84,241 -0.02(-0.60%)
Jun 04, 2013 2.790 2.796 2.776 2.783 56,190 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.