Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.040 (-1.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.901 4.084 3.829 4.074 289,883 +0.22(+5.58%)
Aug 30, 2007 3.901 3.963 3.708 3.859 316,125 +0.01(+0.19%)
Aug 29, 2007 3.864 3.876 3.755 3.852 207,116 +0.01(+0.32%)
Aug 28, 2007 3.852 3.864 3.715 3.839 240,223 +0.05(+1.31%)
Aug 27, 2007 3.884 3.889 3.718 3.790 215,191 -0.08(-2.17%)
Aug 24, 2007 4.010 4.022 3.842 3.874 92,051 -0.15(-3.69%)
Aug 23, 2007 3.913 4.050 3.738 4.022 178,047 +0.09(+2.40%)
Aug 22, 2007 3.963 3.973 3.720 3.928 194,601 -0.11(-2.82%)
Aug 21, 2007 3.963 4.067 3.790 4.042 135,655 +0.08(+2.00%)
Aug 20, 2007 3.866 3.988 3.777 3.963 136,059 +0.08(+2.11%)
Aug 17, 2007 3.530 3.889 3.530 3.881 314,510 +0.55(+16.42%)
Aug 16, 2007 3.344 3.492 3.217 3.334 427,557 -0.20(-5.54%)
Aug 15, 2007 3.666 3.901 3.344 3.530 334,294 -0.19(-5.00%)
Aug 14, 2007 4.109 4.136 3.639 3.715 148,978 -0.36(-8.76%)
Aug 13, 2007 4.112 4.270 3.970 4.072 152,208 +0.01(+0.24%)
Aug 10, 2007 4.253 4.253 4.062 4.062 94,878 -0.20(-4.71%)
Aug 09, 2007 4.322 4.322 4.124 4.263 108,605 -0.02(-0.41%)
Aug 08, 2007 4.335 4.359 4.186 4.280 172,799 +0.11(+2.67%)
Aug 07, 2007 3.963 4.169 3.926 4.169 155,842 +0.18(+4.53%)
Aug 06, 2007 3.913 4.000 3.802 3.988 197,831 +0.06(+1.45%)
Aug 03, 2007 3.906 3.975 3.856 3.931 120,717 -0.04(-1.12%)
Aug 02, 2007 4.065 4.074 3.718 3.975 238,608 -0.09(-2.19%)
Aug 01, 2007 4.149 4.297 3.988 4.065 176,432 -0.11(-2.61%)
Jul 31, 2007 4.074 4.273 4.062 4.174 188,545 +0.06(+1.51%)
Jul 30, 2007 4.211 4.211 3.834 4.112 213,576 -0.10(-2.30%)
Jul 27, 2007 4.322 4.399 4.074 4.208 104,567 -0.12(-2.86%)
Jul 26, 2007 4.248 4.332 4.013 4.332 147,363 +0.08(+1.98%)
Jul 25, 2007 4.409 4.409 4.149 4.248 175,625 -0.15(-3.43%)
Jul 24, 2007 4.572 4.619 4.379 4.399 166,339 -0.17(-3.79%)
Jul 23, 2007 4.582 4.582 4.520 4.572 54,504 +0.01(+0.27%)
Jul 20, 2007 4.632 4.632 4.523 4.560 54,908 -0.08(-1.81%)
Jul 19, 2007 4.731 4.731 4.595 4.644 80,343 -0.09(-1.83%)
Jul 18, 2007 4.855 4.865 4.706 4.731 115,468 -0.13(-2.70%)
Jul 17, 2007 4.879 4.904 4.862 4.862 48,852 -0.03(-0.66%)
Jul 16, 2007 4.929 4.929 4.892 4.894 58,138 -0.04(-0.75%)
Jul 13, 2007 4.954 4.954 4.884 4.931 33,106 +0.04(+0.81%)
Jul 12, 2007 4.872 4.966 4.860 4.892 62,579 +0.02(+0.46%)
Jul 11, 2007 4.860 4.879 4.857 4.870 34,317 -0.00(-0.10%)
Jul 10, 2007 4.860 4.879 4.852 4.874 117,487 +0.01(+0.15%)
Jul 09, 2007 4.855 4.917 4.855 4.867 69,442 +0.01(+0.15%)
Jul 06, 2007 4.867 4.879 4.855 4.860 44,411 -0.03(-0.66%)
Jul 05, 2007 4.855 4.892 4.855 4.892 38,758 +0.01(+0.25%)
Jul 03, 2007 4.855 4.879 4.855 4.879 16,956 +0.02(+0.51%)
Jul 02, 2007 4.892 4.892 4.793 4.855 80,747 -0.07(-1.51%)
Jun 29, 2007 4.922 4.929 4.917 4.929 37,547 +0.00(+0.00%)
Jun 28, 2007 4.892 4.929 4.892 4.929 56,926 +0.05(+0.96%)
Jun 27, 2007 4.879 4.892 4.877 4.882 102,952 +0.00(+0.00%)
Jun 26, 2007 4.817 4.889 4.817 4.882 187,737 +0.06(+1.23%)
Jun 25, 2007 4.981 4.981 4.820 4.822 197,427 -0.16(-3.13%)
Jun 22, 2007 5.078 5.078 4.969 4.978 38,758 -0.10(-1.95%)
Jun 21, 2007 5.040 5.078 5.040 5.078 32,702 +0.05(+0.99%)
Jun 20, 2007 5.016 5.028 5.016 5.028 32,298 +0.04(+0.74%)
Jun 19, 2007 5.016 5.016 4.991 4.991 21,801 +0.00(+0.00%)
Jun 18, 2007 5.028 5.028 4.978 4.991 18,168 -0.01(-0.25%)
Jun 15, 2007 4.978 5.003 4.956 5.003 17,764 +0.01(+0.20%)
Jun 14, 2007 5.028 5.053 4.991 4.993 36,336 -0.01(-0.20%)
Jun 13, 2007 5.028 5.028 4.966 5.003 61,771 -0.05(-0.93%)
Jun 12, 2007 5.016 5.050 5.016 5.050 51,678 +0.03(+0.69%)
Jun 11, 2007 5.018 5.018 5.003 5.016 25,031 -0.00(-0.05%)
Jun 08, 2007 5.053 5.053 5.006 5.018 96,089 -0.03(-0.69%)
Jun 07, 2007 5.028 5.053 5.003 5.053 43,603 +0.05(+0.99%)
Jun 06, 2007 5.068 5.075 5.003 5.003 83,573 -0.05(-1.03%)
Jun 05, 2007 5.073 5.075 5.053 5.055 47,640 -0.02(-0.34%)
Jun 04, 2007 5.078 5.078 5.028 5.073 84,380 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.