Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		25.20	25.20	25.20	0	-0.39(-1.54%)
Aug 29, 2018	25.54	25.60	25.52	25.59	5,136	+0.06(+0.24%)
Aug 28, 2018	25.58	25.58	25.51	25.53	4,183	-0.11(-0.43%)
Aug 27, 2018	25.63	25.64	25.63	25.64	1,500	+5.48(+27.18%)
Aug 24, 2018	20.16	20.16	20.16	20.16	100	-5.03(-19.97%)
Aug 23, 2018	25.12	25.19	25.12	25.19	3,594	+0.04(+0.16%)
Aug 22, 2018	25.15	25.17	25.15	25.15	952	-0.12(-0.48%)
Aug 21, 2018	25.28	25.30	25.27	25.27	8,909	-0.04(-0.16%)
Aug 20, 2018	25.31	25.32	25.31	25.31	5,550	+0.11(+0.44%)
Aug 17, 2018	25.19	25.20	25.19	25.20	2,800	+0.17(+0.68%)
Aug 16, 2018	25.05	25.08	25.03	25.03	8,600	-0.11(-0.44%)
Aug 15, 2018	25.11	25.16	25.11	25.14	10,950	-0.02(-0.08%)
Aug 14, 2018	25.14	25.17	25.14	25.16	6,156	+0.33(+1.31%)
Aug 13, 2018	24.92	24.92	24.83	24.83	7,975	+0.31(+1.28%)
Aug 10, 2018	24.52	24.52	24.52	24.52	100	-0.48(-1.92%)
Aug 09, 2018	25.02	25.02	25.00	25.00	128,780	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.