Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.06 -0.84 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	60.50	60.56	60.24	60.42	2,137,923	-0.04(-0.07%)
Jun 18, 2024	60.19	60.54	60.18	60.46	2,885,791	+0.28(+0.46%)
Jun 17, 2024	59.77	60.22	59.69	60.18	2,126,332	+0.21(+0.35%)
Jun 14, 2024	59.81	59.97	59.60	59.97	2,104,198	-0.34(-0.56%)
Jun 13, 2024	60.69	60.69	60.09	60.31	1,648,096	-0.63(-1.04%)
Jun 12, 2024	61.21	61.36	60.88	60.94	1,878,998	+0.63(+1.05%)
Jun 11, 2024	60.33	60.49	60.03	60.31	2,753,156	-0.55(-0.90%)
Jun 10, 2024	60.56	60.92	60.44	60.85	2,273,539	+0.16(+0.26%)
Jun 07, 2024	61.12	61.12	60.66	60.69	2,313,459	-0.69(-1.13%)
Jun 06, 2024	61.19	61.40	61.19	61.39	1,861,541	+0.20(+0.32%)
Jun 05, 2024	60.90	61.19	60.72	61.19	2,473,350	+0.55(+0.90%)
Jun 04, 2024	60.74	60.85	60.37	60.64	1,785,599	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.