Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0141 0.0141 0.0141 0.0141 2,000 -0.01(-38.70%)
Aug 29, 2019 0.0300 0.0300 0.0079 0.0230 67,210 -0.00(-8.00%)
Aug 28, 2019 0.0251 0.0257 0.0250 0.0250 12,950 -0.01(-26.47%)
Aug 26, 2019 0.0340 0.0340 0.0340 0 +0.01(+71.72%)
Aug 23, 2019 0.0097 0.0500 0.0097 0.0198 720,900 +0.01(+273.58%)
Aug 13, 2019 0.0053 0.0053 0.0053 0 -0.00(-13.11%)
Aug 08, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 02, 2019 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Jul 31, 2019 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jul 29, 2019 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Jul 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0040 0.0040 51,915 -0.00(-11.11%)
Jul 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 17, 2019 0.0115 0.0115 0.0040 0.0040 25,000 -0.01(-62.26%)
Jul 16, 2019 0.0106 0.0106 0.0106 0.0106 810 -0.00(-29.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 09, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-18.37%)
Jul 05, 2019 0.0147 0.0147 0.0147 0 -0.01(-30.00%)
Jul 03, 2019 0.0156 0.0210 0.0150 0.0210 83,000 +0.01(+75.00%)
Jul 02, 2019 0.0130 0.0130 0.0120 0.0120 21,000 +0.00(+20.00%)
Jul 01, 2019 0.0054 0.0101 0.0054 0.0100 99,658 +0.00(+88.68%)
Jun 28, 2019 0.0127 0.0170 0.0053 0.0053 28,300 -0.01(-59.54%)
Jun 27, 2019 0.0131 0.0131 0.0131 106 +0.00(+0.00%)
Jun 26, 2019 0.0217 0.0217 0.0131 0.0131 453 +0.01(+147.17%)
Jun 19, 2019 0.0053 0.0053 0.0053 0 -0.00(-1.85%)
Jun 18, 2019 0.0054 0.0054 0.0054 0.0054 2,250 +0.00(+0.00%)
Jun 13, 2019 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Jun 07, 2019 0.0059 0.0059 0.0059 0 -0.00(-22.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.