Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Class A Common Stock (NQ: SCMA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 10.01 1 +0.00(+0.00%)
Aug 24, 2022 10.01 10.02 10.00 10.01 295,765 +0.01(+0.10%)
Aug 19, 2022 10.00 2 -0.02(-0.20%)
Aug 16, 2022 10.02 1 +0.00(+0.00%)
Aug 15, 2022 10.02 10.02 10.02 10.02 144 +0.01(+0.10%)
Aug 12, 2022 10.01 10.01 10.01 10.01 222 +0.00(+0.00%)
Aug 10, 2022 10.01 0 +0.00(+0.00%)
Aug 09, 2022 10.01 10.01 10.01 10.01 68,988 +0.00(+0.00%)
Aug 08, 2022 10.01 10.01 10.01 10.01 100,000 +0.00(+0.00%)
Jul 28, 2022 10.01 50 +0.02(+0.20%)
Jul 27, 2022 10.01 10.01 9.990 9.990 67,185 -0.03(-0.30%)
Jul 26, 2022 10.00 10.02 10.00 10.02 1,102 +0.03(+0.30%)
Jul 20, 2022 9.990 2 -0.01(-0.10%)
Jul 19, 2022 10.00 10.00 10.00 10.00 428 +0.03(+0.30%)
Jul 18, 2022 9.970 9.970 9.970 9.970 85,210 +0.00(+0.00%)
Jul 15, 2022 9.970 9.970 9.970 9.970 101,142 +0.00(+0.00%)
Jul 11, 2022 9.970 0 -0.02(-0.20%)
Jun 28, 2022 9.990 0 +0.00(+0.00%)
Jun 27, 2022 9.990 9.990 9.990 9.990 5,131 +0.00(+0.00%)
Jun 22, 2022 9.990 0 +0.00(+0.00%)
Jun 21, 2022 10.00 10.00 9.990 9.990 1,658 -0.02(-0.20%)
Jun 17, 2022 9.960 10.01 9.960 10.01 85,911 +0.05(+0.50%)
Jun 10, 2022 9.960 2 +0.01(+0.10%)
Jun 06, 2022 9.950 0 +0.00(+0.00%)
Jun 03, 2022 9.930 9.950 9.930 9.950 9,651 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.