Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.58 -0.89 (-2.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Aug 29, 2002 7.649 7.649 7.624 7.624 2,400 +0.10(+1.33%)
Aug 28, 2002 7.524 7.524 7.524 7.524 400 +0.00(+0.00%)
Aug 27, 2002 7.599 7.599 7.524 7.524 1,200 -0.07(-0.99%)
Aug 26, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Aug 23, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Aug 22, 2002 7.599 7.599 7.549 7.599 8,801 +0.00(+0.00%)
Aug 21, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Aug 20, 2002 7.599 7.599 7.599 7.599 0 +0.10(+1.33%)
Aug 16, 2002 7.499 7.499 7.499 7.499 1,200 -0.10(-1.32%)
Aug 15, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Aug 14, 2002 7.599 7.599 7.599 7.599 2,000 +0.10(+1.33%)
Aug 13, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Aug 12, 2002 7.499 7.499 7.499 7.499 2,000 -0.07(-0.99%)
Aug 07, 2002 7.574 7.574 7.574 7.574 400 +0.07(+1.00%)
Aug 06, 2002 7.499 7.499 7.499 7.499 1,800 -0.07(-0.99%)
Aug 05, 2002 7.574 7.574 7.574 7.574 200 +0.00(+0.00%)
Aug 02, 2002 7.574 7.574 7.574 7.574 0 +0.00(+0.00%)
Aug 01, 2002 7.574 7.574 7.574 7.574 200 +0.02(+0.33%)
Jul 31, 2002 7.574 7.574 7.549 7.549 2,000 -0.02(-0.33%)
Jul 30, 2002 7.499 7.574 7.499 7.574 17,402 +0.07(+1.00%)
Jul 29, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 26, 2002 7.524 7.524 7.499 7.499 3,200 +0.00(+0.00%)
Jul 25, 2002 7.499 7.499 7.499 7.499 1,000 +0.00(+0.00%)
Jul 24, 2002 7.499 7.499 7.499 7.499 400 +0.00(+0.00%)
Jul 23, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 22, 2002 7.549 7.574 7.499 7.499 4,400 -0.07(-0.99%)
Jul 19, 2002 7.474 7.574 7.474 7.574 9,201 +0.07(+1.00%)
Jul 17, 2002 7.524 7.574 7.499 7.499 4,400 +0.10(+1.35%)
Jul 12, 2002 7.399 7.399 7.399 7.399 400 +0.00(+0.00%)
Jul 11, 2002 7.399 7.399 7.399 7.399 8,801 -0.10(-1.33%)
Jul 10, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 09, 2002 7.399 7.499 7.399 7.499 12,001 +0.10(+1.35%)
Jul 08, 2002 7.199 7.399 7.049 7.399 13,002 +0.20(+2.78%)
Jul 05, 2002 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Jul 04, 2002 7.199 7.199 7.199 7.199 200 +0.00(+0.00%)
Jul 03, 2002 7.499 7.499 7.199 7.199 200 -0.30(-4.00%)
Jul 02, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 01, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 28, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 27, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 26, 2002 7.499 7.624 7.499 7.499 2,200 +0.40(+5.63%)
Jun 25, 2002 7.034 7.099 7.034 7.099 1,000 -0.40(-5.33%)
Jun 21, 2002 7.499 7.499 7.499 7.499 400 +0.00(+0.00%)
Jun 20, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jun 19, 2002 7.499 7.499 7.499 7.499 200 +0.25(+3.45%)
Jun 18, 2002 7.249 7.499 7.249 7.249 4,200 +0.00(+0.00%)
Jun 17, 2002 7.249 7.249 7.249 7.249 200 +0.00(+0.00%)
Jun 14, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jun 12, 2002 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jun 11, 2002 7.249 7.249 7.249 7.249 400 +0.27(+3.94%)
Jun 10, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Jun 07, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Jun 06, 2002 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.