Indicators

Hudson Tech Inc (NQ: HDSN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.720	8.790	8.650	8.790	724,371	+0.13(+1.50%)
Jun 27, 2024	8.790	8.920	8.575	8.660	281,802	-0.12(-1.37%)
Jun 26, 2024	8.650	8.850	8.590	8.780	331,775	+0.09(+1.04%)
Jun 25, 2024	8.880	8.880	8.550	8.690	502,474	-0.20(-2.25%)
Jun 24, 2024	8.750	8.900	8.750	8.890	265,184	+0.14(+1.60%)
Jun 21, 2024	8.870	8.940	8.730	8.750	822,354	-0.10(-1.13%)
Jun 20, 2024	8.900	8.915	8.800	8.850	364,639	-0.09(-1.01%)
Jun 18, 2024	9.050	9.080	8.910	8.940	391,642	-0.15(-1.65%)
Jun 17, 2024	9.080	9.130	8.930	9.090	210,966	-0.03(-0.33%)
Jun 14, 2024	9.310	9.370	8.930	9.120	806,376	-0.24(-2.56%)
Jun 13, 2024	9.230	9.430	9.030	9.360	674,048	+0.15(+1.63%)
Jun 12, 2024	9.430	9.540	9.160	9.210	446,098	-0.16(-1.71%)
Jun 11, 2024	9.360	9.440	9.280	9.370	373,823	-0.01(-0.11%)
Jun 10, 2024	9.230	9.530	9.150	9.380	616,794	-0.01(-0.11%)
Jun 07, 2024	9.100	9.580	9.100	9.390	424,303	+0.30(+3.30%)
Jun 06, 2024	9.000	9.120	8.910	9.090	455,210	+0.07(+0.78%)
Jun 05, 2024	8.980	9.125	8.920	9.020	296,737	+0.06(+0.67%)
Jun 04, 2024	9.160	9.180	8.900	8.960	489,838	-0.23(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.