Indicators

Gulf Island Fab (NQ: GIFI )

6.070 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.050	6.120	5.890	6.070	145,194	-0.03(-0.49%)
Jun 27, 2024	6.160	6.215	6.070	6.100	54,945	-0.06(-0.97%)
Jun 26, 2024	6.270	6.270	6.100	6.160	94,558	-0.03(-0.48%)
Jun 25, 2024	6.380	6.404	6.060	6.190	76,284	-0.20(-3.13%)
Jun 24, 2024	6.240	6.455	6.200	6.390	55,273	+0.19(+3.06%)
Jun 21, 2024	6.290	6.300	6.140	6.200	30,343	-0.07(-1.12%)
Jun 20, 2024	6.260	6.270	6.160	6.270	42,501	+0.06(+0.97%)
Jun 18, 2024	6.340	6.380	6.210	6.210	32,036	-0.08(-1.27%)
Jun 17, 2024	6.190	6.350	6.155	6.290	39,925	+0.08(+1.29%)
Jun 14, 2024	6.200	6.300	6.155	6.210	49,541	+0.00(+0.00%)
Jun 13, 2024	6.360	6.360	6.058	6.210	50,739	-0.17(-2.66%)
Jun 12, 2024	6.670	6.670	6.370	6.380	15,675	-0.14(-2.15%)
Jun 11, 2024	6.590	6.590	6.400	6.520	10,401	-0.07(-1.06%)
Jun 10, 2024	6.590	6.735	6.460	6.590	46,189	-0.04(-0.60%)
Jun 07, 2024	6.640	6.707	6.600	6.630	25,793	+0.00(+0.00%)
Jun 06, 2024	6.840	6.900	6.630	6.630	30,666	-0.28(-4.05%)
Jun 05, 2024	6.750	6.910	6.530	6.910	43,738	+0.16(+2.37%)
Jun 04, 2024	6.810	6.820	6.440	6.750	48,107	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.