Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.130 2.190 2.080 2.130 1,657,655 -0.02(-0.93%)
Jun 05, 2024 1.960 2.150 1.940 2.150 3,299,686 +0.21(+10.82%)
Jun 04, 2024 1.950 1.985 1.920 1.940 1,414,036 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.