Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8301 -0.0225 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.8310 0.8439 0.8101 0.8301 208,255 -0.02(-2.64%)
Jun 10, 2024 0.8700 0.9000 0.8310 0.8526 192,582 -0.07(-7.75%)
Jun 07, 2024 0.9570 0.9698 0.9000 0.9242 305,414 -0.08(-7.58%)
Jun 06, 2024 1.020 1.020 0.9650 1.000 483,889 -0.02(-1.96%)
Jun 05, 2024 1.010 1.110 0.9900 1.020 928,894 +0.02(+2.50%)
Jun 04, 2024 1.000 1.038 0.9500 0.9951 865,382 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.