Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camp4 Therapeutics Corp (NQ: CAMP )

10.63 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.190 6.200 6.050 6.180 145,377 +0.07(+1.15%)
Aug 30, 2022 6.150 6.200 5.971 6.110 190,483 +0.02(+0.33%)
Aug 29, 2022 5.920 6.155 5.920 6.090 331,265 -0.07(-1.14%)
Aug 26, 2022 6.250 6.270 6.070 6.160 439,758 -0.09(-1.44%)
Aug 25, 2022 6.050 6.290 6.050 6.250 297,486 +0.23(+3.82%)
Aug 24, 2022 5.830 6.050 5.770 6.020 167,371 +0.17(+2.91%)
Aug 23, 2022 5.910 6.020 5.810 5.850 247,491 +0.01(+0.17%)
Aug 22, 2022 5.980 6.110 5.830 5.840 218,842 -0.30(-4.89%)
Aug 19, 2022 6.370 6.370 6.070 6.140 240,531 -0.25(-3.91%)
Aug 18, 2022 6.140 6.420 6.140 6.390 341,873 +0.21(+3.40%)
Aug 17, 2022 6.200 6.280 6.030 6.180 389,492 -0.07(-1.12%)
Aug 16, 2022 6.090 6.340 6.090 6.250 1,119,524 +0.45(+7.76%)
Aug 15, 2022 5.450 5.820 5.370 5.800 600,354 +0.29(+5.26%)
Aug 12, 2022 5.080 5.671 5.080 5.510 513,672 +0.44(+8.68%)
Aug 11, 2022 5.120 5.240 5.050 5.070 148,943 -0.04(-0.78%)
Aug 10, 2022 5.000 5.200 4.940 5.110 313,995 +0.18(+3.65%)
Aug 09, 2022 5.020 5.150 4.900 4.930 222,531 -0.10(-1.99%)
Aug 08, 2022 4.990 5.130 4.910 5.030 188,800 +0.04(+0.80%)
Aug 05, 2022 4.900 5.080 4.900 4.990 255,601 -0.03(-0.60%)
Aug 04, 2022 5.110 5.210 4.910 5.020 382,744 -0.14(-2.71%)
Aug 03, 2022 4.840 5.300 4.840 5.160 1,044,284 +0.32(+6.61%)
Aug 02, 2022 4.840 5.000 4.810 4.840 209,872 -0.07(-1.43%)
Aug 01, 2022 4.690 5.005 4.630 4.910 611,374 +0.20(+4.25%)
Jul 29, 2022 4.740 4.820 4.620 4.710 411,535 -0.01(-0.21%)
Jul 28, 2022 4.580 4.770 4.470 4.720 639,488 +0.17(+3.74%)
Jul 27, 2022 4.500 4.560 4.445 4.550 267,341 +0.11(+2.48%)
Jul 26, 2022 4.430 4.550 4.400 4.440 239,761 -0.03(-0.67%)
Jul 25, 2022 4.440 4.505 4.340 4.470 300,647 +0.08(+1.82%)
Jul 22, 2022 4.510 4.540 4.300 4.390 272,153 -0.15(-3.30%)
Jul 21, 2022 4.430 4.540 4.390 4.540 229,863 +0.04(+0.89%)
Jul 20, 2022 4.350 4.550 4.350 4.500 241,527 +0.17(+3.93%)
Jul 19, 2022 4.320 4.440 4.300 4.330 335,845 +0.04(+0.93%)
Jul 18, 2022 4.300 4.380 4.240 4.290 310,967 +0.06(+1.42%)
Jul 15, 2022 4.280 4.300 4.077 4.230 352,794 +0.01(+0.24%)
Jul 14, 2022 4.160 4.270 4.100 4.220 447,066 +0.12(+2.93%)
Jul 13, 2022 3.970 4.190 3.900 4.100 582,196 +0.03(+0.74%)
Jul 12, 2022 4.150 4.220 3.940 4.070 1,202,229 -0.06(-1.45%)
Jul 11, 2022 4.270 4.300 3.930 4.130 947,949 -0.18(-4.18%)
Jul 08, 2022 4.290 4.350 4.200 4.310 652,267 -0.05(-1.15%)
Jul 07, 2022 4.180 4.400 4.110 4.360 778,365 +0.16(+3.81%)
Jul 06, 2022 4.370 4.400 4.165 4.200 530,405 -0.11(-2.55%)
Jul 05, 2022 4.210 4.330 4.165 4.310 538,983 +0.06(+1.41%)
Jul 01, 2022 4.360 4.370 4.122 4.250 797,314 +0.08(+1.92%)
Jun 30, 2022 4.210 4.230 4.015 4.170 717,025 -0.11(-2.57%)
Jun 29, 2022 4.610 4.620 4.235 4.280 941,459 -0.37(-7.96%)
Jun 28, 2022 4.830 4.830 4.440 4.650 1,031,403 -0.06(-1.27%)
Jun 27, 2022 5.030 5.040 4.510 4.710 1,784,387 -0.28(-5.61%)
Jun 24, 2022 6.450 6.460 4.800 4.990 6,650,084 -2.19(-30.50%)
Jun 23, 2022 6.960 7.250 6.850 7.180 547,790 +0.33(+4.82%)
Jun 22, 2022 6.180 6.900 6.180 6.850 331,730 +0.56(+8.90%)
Jun 21, 2022 6.120 6.470 6.030 6.290 302,312 +0.24(+3.97%)
Jun 17, 2022 5.770 6.140 5.700 6.050 650,452 +0.32(+5.58%)
Jun 16, 2022 5.990 6.060 5.660 5.730 474,385 -0.47(-7.58%)
Jun 15, 2022 5.950 6.330 5.865 6.200 236,729 +0.24(+4.03%)
Jun 14, 2022 5.960 5.980 5.770 5.960 212,465 +0.00(+0.00%)
Jun 13, 2022 6.360 6.420 5.835 5.960 314,459 -0.68(-10.24%)
Jun 10, 2022 6.840 6.840 6.595 6.640 164,660 -0.34(-4.87%)
Jun 09, 2022 6.950 7.087 6.770 6.980 252,651 +0.02(+0.29%)
Jun 08, 2022 7.350 7.440 6.890 6.960 318,980 -0.44(-5.95%)
Jun 07, 2022 6.920 7.430 6.920 7.400 399,667 +0.48(+6.94%)
Jun 06, 2022 7.120 7.300 6.910 6.920 328,200 -0.28(-3.89%)
Jun 03, 2022 7.270 7.310 7.145 7.200 125,369 -0.10(-1.37%)
Jun 02, 2022 7.170 7.315 7.087 7.300 205,167 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.