Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

40.05 -0.35 (-0.88%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	38.73	40.58	38.16	40.40	1,550,639	+1.98(+5.15%)
Jun 24, 2024	38.10	38.65	37.43	38.42	1,372,160	+0.35(+0.92%)
Jun 21, 2024	39.57	39.72	37.93	38.07	3,975,848	-1.66(-4.18%)
Jun 20, 2024	39.64	40.31	39.04	39.73	1,061,200	-0.34(-0.85%)
Jun 18, 2024	40.31	41.19	39.53	40.07	802,046	-0.26(-0.64%)
Jun 17, 2024	41.81	43.15	40.22	40.33	977,052	-1.67(-3.98%)
Jun 14, 2024	42.50	42.95	41.73	42.00	676,317	-0.56(-1.32%)
Jun 13, 2024	42.66	43.61	41.92	42.56	756,610	+0.06(+0.14%)
Jun 12, 2024	43.62	43.76	41.88	42.50	1,001,460	-0.25(-0.58%)
Jun 11, 2024	41.53	43.01	41.06	42.75	612,968	+1.05(+2.52%)
Jun 10, 2024	40.30	41.87	40.29	41.70	897,285	+1.33(+3.29%)
Jun 07, 2024	40.81	41.78	40.29	40.37	508,744	-0.68(-1.66%)
Jun 06, 2024	41.65	41.66	40.51	41.05	1,061,816	-0.43(-1.04%)
Jun 05, 2024	40.06	41.69	39.51	41.48	1,326,379	+1.65(+4.14%)
Jun 04, 2024	39.72	40.19	38.67	39.83	924,350	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.