Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2900 0.2300 0.2300 71,000 -0.02(-8.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2500 0.2500 64,500 -0.03(-12.28%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 2,000 -0.04(-10.94%)
Aug 24, 2020 0.3200 0.3200 0.3200 21 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 21,500 -0.03(-8.57%)
Aug 20, 2020 0.3000 0.3500 0.3000 0.3500 11,000 +0.05(+16.67%)
Aug 19, 2020 0.2800 0.3000 0.2800 0.3000 1,851 -0.02(-6.25%)
Aug 18, 2020 0.2850 0.3200 0.2850 0.3200 3,000 +0.02(+6.67%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 11, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Aug 10, 2020 0.3400 0.3500 0.3350 0.3500 21,319 -0.03(-7.89%)
Aug 06, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2020 0.3500 0.3800 0.3250 0.3800 26,400 -0.02(-5.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 27, 2020 0.4100 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 23, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 21, 2020 0.4500 0.4500 0.4400 0.4400 2,135 +0.05(+14.29%)
Jul 20, 2020 0.3850 0.4000 0.3850 0.3850 49,235 -0.01(-1.28%)
Jul 17, 2020 0.3200 0.3900 0.3200 0.3900 20,800 +0.10(+34.48%)
Jul 16, 2020 0.2950 0.2950 0.2900 0.2900 16,634 -0.01(-3.33%)
Jul 15, 2020 0.3100 0.3300 0.3000 0.3000 43,000 -0.01(-3.23%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 800 -0.02(-6.06%)
Jul 13, 2020 0.3800 0.3900 0.3100 0.3300 127,500 -0.02(-7.04%)
Jul 10, 2020 0.3550 0.3950 0.3550 0.3550 43,700 -0.07(-16.47%)
Jul 09, 2020 0.3850 0.4250 0.3600 0.4250 29,000 +0.04(+11.84%)
Jul 08, 2020 0.4600 0.4600 0.3800 0.3800 47,420 -0.09(-19.15%)
Jul 07, 2020 0.3400 0.4700 0.3400 0.4700 130,579 +0.17(+56.67%)
Jul 06, 2020 0.3350 0.3350 0.3000 0.3000 121,500 -0.07(-18.92%)
Jul 03, 2020 0.3500 0.3700 0.3500 0.3700 7,000 +0.00(+0.00%)
Jul 02, 2020 0.3400 0.3700 0.3300 0.3700 26,126 +0.03(+7.25%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 -0.05(-11.54%)
Jun 29, 2020 0.3000 0.3900 0.3000 0.3900 65,500 +0.10(+32.20%)
Jun 26, 2020 0.2950 0.2950 0.2950 0.2950 3,938 -0.05(-15.71%)
Jun 24, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0.3500 141 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3500 0.3100 0.3500 60,500 +0.02(+7.69%)
Jun 19, 2020 0.3050 0.3250 0.3050 0.3250 14,500 -0.01(-1.52%)
Jun 18, 2020 0.2950 0.3300 0.2950 0.3300 7,000 -0.01(-4.35%)
Jun 16, 2020 0.3450 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Jun 15, 2020 0.3500 0.3500 0.3050 0.3050 15,800 -0.05(-15.28%)
Jun 12, 2020 0.3450 0.3600 0.3450 0.3600 30,280 +0.02(+4.35%)
Jun 11, 2020 0.3100 0.3450 0.3100 0.3450 3,500 +0.02(+7.81%)
Jun 10, 2020 0.3200 0.3200 0.2850 0.3200 55,926 +0.04(+16.36%)
Jun 09, 2020 0.2400 0.2800 0.2400 0.2750 121,500 +0.07(+34.15%)
Jun 08, 2020 0.2150 0.2300 0.2050 0.2050 31,239 -0.01(-4.65%)
Jun 05, 2020 0.2700 0.2700 0.2100 0.2150 44,109 -0.02(-10.42%)
Jun 04, 2020 0.1800 0.2450 0.1800 0.2400 109,500 +0.06(+33.33%)
Jun 03, 2020 0.1900 0.1900 0.1800 0.1800 79,350 -0.02(-10.00%)
Jun 02, 2020 0.2050 0.2050 0.1750 0.2000 71,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.