Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2466 2482 2436 2457 0 +5.92(+0.24%)
Aug 29, 2019 2436 2469 2418 2451 0 +38.57(+1.60%)
Aug 28, 2019 2385 2427 2367 2413 0 +18.42(+0.77%)
Aug 27, 2019 2417 2430 2379 2394 0 -7.98(-0.33%)
Aug 26, 2019 2408 2422 2379 2402 0 +13.43(+0.56%)
Aug 23, 2019 2450 2467 2376 2389 0 -69.07(-2.81%)
Aug 22, 2019 2464 2480 2430 2458 0 +1.14(+0.05%)
Aug 21, 2019 2455 2475 2434 2457 0 +18.07(+0.74%)
Aug 20, 2019 2443 2470 2420 2439 0 -12.36(-0.50%)
Aug 19, 2019 2456 2474 2432 2451 0 +23.06(+0.95%)
Aug 16, 2019 2414 2442 2396 2428 0 +34.20(+1.43%)
Aug 15, 2019 2399 2418 2369 2394 0 +7.26(+0.30%)
Aug 14, 2019 2419 2436 2378 2387 0 -67.04(-2.73%)
Aug 13, 2019 2413 2476 2401 2454 0 +35.59(+1.47%)
Aug 12, 2019 2442 2457 2404 2418 0 -38.97(-1.59%)
Aug 09, 2019 2468 2488 2435 2457 0 -19.75(-0.80%)
Aug 08, 2019 2438 2487 2427 2477 0 +50.88(+2.10%)
Aug 07, 2019 2403 2444 2372 2426 0 -5.94(-0.24%)
Aug 06, 2019 2399 2449 2378 2432 0 +53.34(+2.24%)
Aug 05, 2019 2403 2424 2351 2378 0 -65.09(-2.66%)
Aug 02, 2019 2461 2476 2416 2444 0 -25.84(-1.05%)
Aug 01, 2019 2491 2535 2435 2469 0 -21.15(-0.85%)
Jul 31, 2019 2525 2548 2467 2491 0 -34.98(-1.39%)
Jul 30, 2019 2509 2547 2489 2526 0 -1.38(-0.05%)
Jul 29, 2019 2528 2546 2498 2527 0 -1.57(-0.06%)
Jul 26, 2019 2534 2555 2506 2528 0 -0.25(-0.01%)
Jul 25, 2019 2541 2557 2509 2529 0 -8.74(-0.34%)
Jul 24, 2019 2517 2549 2484 2537 0 +8.78(+0.35%)
Jul 23, 2019 2518 2543 2498 2529 0 +27.23(+1.09%)
Jul 22, 2019 2494 2523 2480 2501 0 +13.14(+0.53%)
Jul 19, 2019 2511 2529 2476 2488 0 -11.73(-0.47%)
Jul 18, 2019 2477 2513 2461 2500 0 +21.46(+0.87%)
Jul 17, 2019 2486 2502 2464 2479 0 -4.78(-0.19%)
Jul 16, 2019 2490 2508 2468 2483 0 -13.37(-0.54%)
Jul 15, 2019 2503 2518 2477 2497 0 -1.46(-0.06%)
Jul 12, 2019 2497 2514 2474 2498 0 -4.36(-0.17%)
Jul 11, 2019 2512 2524 2476 2503 0 -2.66(-0.11%)
Jul 10, 2019 2511 2529 2487 2505 0 +3.04(+0.12%)
Jul 09, 2019 2480 2511 2468 2502 0 +10.81(+0.43%)
Jul 08, 2019 2501 2512 2469 2491 0 -21.66(-0.86%)
Jul 05, 2019 2513 2535 2489 2513 0 -16.14(-0.64%)
Jul 03, 2019 2515 2539 2498 2529 0 +21.20(+0.85%)
Jul 02, 2019 2512 2526 2480 2508 0 -2.81(-0.11%)
Jul 01, 2019 2535 2550 2490 2511 0 +14.01(+0.56%)
Jun 28, 2019 2485 2516 2464 2497 0 +14.22(+0.57%)
Jun 27, 2019 2470 2496 2457 2483 0 +21.63(+0.88%)
Jun 26, 2019 2477 2493 2441 2461 0 -9.46(-0.38%)
Jun 25, 2019 2490 2515 2457 2470 0 -16.16(-0.65%)
Jun 24, 2019 2498 2515 2470 2487 0 -9.17(-0.37%)
Jun 21, 2019 2494 2513 2464 2496 0 -0.08(-0.00%)
Jun 20, 2019 2508 2526 2472 2496 0 +15.24(+0.61%)
Jun 19, 2019 2461 2494 2443 2481 0 +20.14(+0.82%)
Jun 18, 2019 2446 2484 2430 2460 0 +32.63(+1.34%)
Jun 17, 2019 2416 2444 2400 2428 0 +17.01(+0.71%)
Jun 14, 2019 2422 2436 2395 2411 0 -13.96(-0.58%)
Jun 13, 2019 2422 2440 2396 2425 0 +7.54(+0.31%)
Jun 12, 2019 2417 2436 2390 2417 0 -3.45(-0.14%)
Jun 11, 2019 2456 2472 2402 2421 0 -17.02(-0.70%)
Jun 10, 2019 2435 2465 2414 2438 0 +22.70(+0.94%)
Jun 07, 2019 2398 2429 2384 2415 0 +31.84(+1.34%)
Jun 06, 2019 2381 2405 2358 2383 0 +2.65(+0.11%)
Jun 05, 2019 2368 2399 2342 2380 0 +26.65(+1.13%)
Jun 04, 2019 2328 2363 2309 2354 0 +47.61(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.