Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1267 1267 1267 0 -9.34(-0.73%)
Aug 29, 2013 1265 1288 1261 1277 0 +8.71(+0.69%)
Aug 28, 2013 1265 1279 1258 1268 0 +2.88(+0.23%)
Aug 27, 2013 1283 1290 1261 1265 0 -31.95(-2.46%)
Aug 26, 2013 1297 1311 1289 1297 0 +0.68(+0.05%)
Aug 23, 2013 1293 1303 1282 1296 0 +5.97(+0.46%)
Aug 22, 2013 1279 1297 1273 1290 0 +14.02(+1.10%)
Aug 21, 2013 1275 1292 1264 1276 0 -6.24(-0.49%)
Aug 20, 2013 1272 1292 1266 1283 0 +15.81(+1.25%)
Aug 19, 2013 1273 1284 1263 1267 0 -7.08(-0.56%)
Aug 16, 2013 1274 1288 1266 1274 0 -3.19(-0.25%)
Aug 15, 2013 1291 1296 1270 1277 0 -26.73(-2.05%)
Aug 14, 2013 1307 1317 1297 1304 0 -4.21(-0.32%)
Aug 13, 2013 1303 1317 1292 1308 0 +4.89(+0.38%)
Aug 12, 2013 1300 1313 1288 1303 0 -3.20(-0.24%)
Aug 09, 2013 1306 1320 1297 1306 0 -4.13(-0.32%)
Aug 08, 2013 1313 1323 1299 1310 0 +5.50(+0.42%)
Aug 07, 2013 1309 1319 1294 1305 0 -8.92(-0.68%)
Aug 06, 2013 1320 1327 1304 1314 0 -10.14(-0.77%)
Aug 05, 2013 1319 1332 1311 1324 0 +0.99(+0.07%)
Aug 02, 2013 1317 1333 1306 1323 0 +4.63(+0.35%)
Aug 01, 2013 1308 1328 1300 1318 0 +19.96(+1.54%)
Jul 31, 2013 1299 1316 1287 1298 0 +3.16(+0.24%)
Jul 30, 2013 1295 1309 1286 1295 0 +6.42(+0.50%)
Jul 29, 2013 1294 1304 1280 1289 0 -9.96(-0.77%)
Jul 26, 2013 1296 1309 1281 1299 0 -10.09(-0.77%)
Jul 25, 2013 1302 1319 1284 1309 0 +11.41(+0.88%)
Jul 24, 2013 1308 1319 1287 1298 0 +3.49(+0.27%)
Jul 23, 2013 1303 1312 1286 1294 0 -8.45(-0.65%)
Jul 22, 2013 1301 1310 1285 1302 0 +2.28(+0.18%)
Jul 19, 2013 1294 1309 1281 1300 0 +7.29(+0.56%)
Jul 18, 2013 1290 1302 1280 1293 0 +6.58(+0.51%)
Jul 17, 2013 1285 1298 1278 1286 0 +4.37(+0.34%)
Jul 16, 2013 1289 1297 1272 1282 0 -7.20(-0.56%)
Jul 15, 2013 1288 1298 1276 1289 0 +2.42(+0.19%)
Jul 12, 2013 1274 1294 1266 1287 0 +12.99(+1.02%)
Jul 11, 2013 1269 1283 1257 1274 0 +18.86(+1.50%)
Jul 10, 2013 1249 1263 1240 1255 0 +4.88(+0.39%)
Jul 09, 2013 1247 1259 1234 1250 0 +9.85(+0.79%)
Jul 08, 2013 1246 1256 1231 1240 0 -0.83(-0.07%)
Jul 05, 2013 1234 1247 1223 1241 0 +17.89(+1.46%)
Jul 04, 2013 1215 1231 1208 1223 0 +0.02(+0.00%)
Jul 03, 2013 1215 1231 1208 1223 0 +1.41(+0.12%)
Jul 02, 2013 1222 1238 1208 1222 0 -3.02(-0.25%)
Jul 01, 2013 1220 1243 1213 1225 0 +9.57(+0.79%)
Jun 28, 2013 1219 1233 1204 1215 0 +13.42(+1.12%)
Jun 26, 2013 1198 1215 1187 1202 0 +13.52(+1.14%)
Jun 25, 2013 1192 1202 1175 1188 0 +6.96(+0.59%)
Jun 24, 2013 1183 1198 1163 1181 0 -12.13(-1.02%)
Jun 21, 2013 1199 1210 1176 1193 0 +0.86(+0.07%)
Jun 20, 2013 1209 1218 1185 1192 0 -27.99(-2.29%)
Jun 19, 2013 1241 1249 1218 1220 0 -20.71(-1.67%)
Jun 18, 2013 1234 1248 1225 1241 0 +10.80(+0.88%)
Jun 17, 2013 1236 1248 1220 1230 0 +2.58(+0.21%)
Jun 14, 2013 1234 1247 1219 1228 0 -6.13(-0.50%)
Jun 13, 2013 1214 1240 1204 1234 0 +21.62(+1.78%)
Jun 12, 2013 1238 1243 1207 1212 0 -21.20(-1.72%)
Jun 11, 2013 1232 1251 1223 1234 0 -11.13(-0.89%)
Jun 10, 2013 1246 1255 1231 1245 0 +0.89(+0.07%)
Jun 07, 2013 1233 1254 1223 1244 0 +11.99(+0.97%)
Jun 06, 2013 1214 1236 1204 1232 0 +17.64(+1.45%)
Jun 05, 2013 1229 1241 1205 1214 0 -19.43(-1.58%)
Jun 04, 2013 1242 1254 1225 1234 0 -10.47(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.