Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1025 1025 1025 0 +4.82(+0.47%)
Aug 30, 2012 1024 1030 1014 1020 0 -10.33(-1.00%)
Aug 29, 2012 1023 1036 1017 1031 0 +9.80(+0.96%)
Aug 27, 2012 1025 1031 1014 1021 0 -2.40(-0.23%)
Aug 24, 2012 1012 1029 1008 1023 0 +7.86(+0.77%)
Aug 23, 2012 1020 1026 1009 1015 0 -7.31(-0.71%)
Aug 22, 2012 1020 1030 1012 1023 0 +0.51(+0.05%)
Aug 21, 2012 1028 1036 1017 1022 0 -3.71(-0.36%)
Aug 20, 2012 1028 1033 1018 1026 0 -4.37(-0.42%)
Aug 17, 2012 1027 1036 1019 1030 0 +5.56(+0.54%)
Aug 16, 2012 1019 1033 1011 1025 0 +6.99(+0.69%)
Aug 15, 2012 1011 1026 1005 1018 0 +1.02(+0.10%)
Aug 14, 2012 1026 1033 1007 1017 0 -3.45(-0.34%)
Aug 13, 2012 1021 1027 1010 1020 0 -4.28(-0.42%)
Aug 11, 2012 1019 1030 1012 1024 0 +0.00(+0.00%)
Aug 10, 2012 1019 1030 1012 1024 0 +2.34(+0.23%)
Aug 09, 2012 1020 1031 1013 1022 0 +0.61(+0.06%)
Aug 08, 2012 1020 1031 1011 1022 0 -2.48(-0.24%)
Aug 07, 2012 1019 1034 1012 1024 0 +7.04(+0.69%)
Aug 06, 2012 1013 1026 1008 1017 0 +4.33(+0.43%)
Aug 03, 2012 1007 1022 999.09 1013 0 +21.12(+2.13%)
Aug 02, 2012 988.39 1004 976.16 991.50 0 -2.55(-0.26%)
Aug 01, 2012 1005 1012 989.77 994.05 0 -7.24(-0.72%)
Jul 31, 2012 1004 1018 993.22 1001 0 -3.13(-0.31%)
Jul 30, 2012 1008 1018 996.12 1004 0 -5.25(-0.52%)
Jul 27, 2012 990.72 1017 984.46 1010 0 +20.83(+2.11%)
Jul 26, 2012 987.26 1004 972.67 988.84 0 +14.74(+1.51%)
Jul 25, 2012 967.14 984.07 958.45 974.10 0 +9.89(+1.03%)
Jul 24, 2012 970.38 981.11 951.36 964.21 0 -6.34(-0.65%)
Jul 23, 2012 970.74 979.91 955.72 970.55 0 -14.07(-1.43%)
Jul 20, 2012 993.96 1001 978.63 984.62 0 -15.39(-1.54%)
Jul 19, 2012 1002 1011 988.83 1000 0 +3.30(+0.33%)
Jul 18, 2012 984.31 1006 979.47 996.71 0 +18.68(+1.91%)
Jul 17, 2012 980.89 989.75 964.60 978.03 0 -1.26(-0.13%)
Jul 16, 2012 981.50 989.41 969.75 979.29 0 -4.45(-0.45%)
Jul 14, 2012 970.95 988.96 967.48 983.74 0 +0.00(+0.00%)
Jul 13, 2012 970.95 988.96 967.48 983.74 0 +14.79(+1.53%)
Jul 12, 2012 964.89 976.24 952.44 968.94 0 -2.74(-0.28%)
Jul 11, 2012 976.53 984.64 962.46 971.68 0 -4.51(-0.46%)
Jul 10, 2012 988.37 998.23 970.17 976.18 0 -8.07(-0.82%)
Jul 09, 2012 986.55 995.24 975.46 984.25 0 -5.30(-0.54%)
Jul 06, 2012 994.35 1004 978.07 989.55 0 -17.78(-1.76%)
Jul 05, 2012 1008 1018 998.88 1007 0 -1.99(-0.20%)
Jul 04, 2012 1001 1014 993.50 1009 0 -0.01(-0.00%)
Jul 03, 2012 1001 1014 993.48 1009 0 +8.73(+0.87%)
Jul 02, 2012 998.52 1010 986.79 1001 0 +0.84(+0.08%)
Jun 30, 2012 977.49 1004 975.31 999.76 0 -0.45(-0.05%)
Jun 29, 2012 977.49 1004 975.31 1000 0 +39.12(+4.07%)
Jun 28, 2012 965.31 974.69 944.42 961.09 0 -15.24(-1.56%)
Jun 27, 2012 969.50 983.18 960.85 976.33 0 +9.26(+0.96%)
Jun 26, 2012 965.83 976.21 957.12 967.07 0 +2.95(+0.31%)
Jun 25, 2012 973.67 980.22 957.10 964.12 0 -21.07(-2.14%)
Jun 22, 2012 973.91 989.99 967.22 985.19 0 +16.47(+1.70%)
Jun 21, 2012 997.99 1002 965.44 968.72 0 -27.54(-2.76%)
Jun 20, 2012 997.41 1005 984.47 996.26 0 -1.49(-0.15%)
Jun 19, 2012 988.43 1005 983.36 997.75 0 +14.81(+1.51%)
Jun 18, 2012 974.05 992.63 967.24 982.95 0 +4.28(+0.44%)
Jun 15, 2012 966.28 983.39 960.45 978.67 0 +15.86(+1.65%)
Jun 14, 2012 955.82 970.57 945.94 962.81 0 +7.56(+0.79%)
Jun 13, 2012 961.16 970.88 948.65 955.25 0 -7.76(-0.81%)
Jun 12, 2012 953.16 965.98 942.56 963.01 0 +13.50(+1.42%)
Jun 11, 2012 974.07 977.13 946.99 949.51 0 -15.37(-1.59%)
Jun 08, 2012 956.33 969.48 948.46 964.88 0 +6.25(+0.65%)
Jun 07, 2012 969.88 976.30 953.56 958.63 0 -1.96(-0.20%)
Jun 06, 2012 943.02 963.61 937.93 960.59 0 +26.42(+2.83%)
Jun 05, 2012 918.27 939.07 914.63 934.17 0 +12.20(+1.32%)
Jun 04, 2012 925.63 936.28 909.41 921.97 0 -2.40(-0.26%)
Jun 02, 2012 933.95 943.62 919.90 924.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.