Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2550 0.2550 0.2400 0.2400 595,500 -0.01(-4.00%)
Aug 30, 2022 0.2550 0.2600 0.2500 0.2500 643,500 +0.01(+2.04%)
Aug 29, 2022 0.2300 0.2500 0.2200 0.2450 187,950 +0.01(+2.08%)
Aug 26, 2022 0.2600 0.2600 0.2350 0.2400 640,900 -0.02(-7.69%)
Aug 25, 2022 0.2200 0.2700 0.2150 0.2600 1,465,531 +0.05(+20.93%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2150 458,501 +0.02(+10.26%)
Aug 23, 2022 0.2200 0.2250 0.1900 0.1950 1,214,900 -0.02(-9.30%)
Aug 22, 2022 0.2000 0.2200 0.2000 0.2150 763,470 +0.01(+7.50%)
Aug 19, 2022 0.1900 0.2050 0.1900 0.2000 364,850 +0.01(+5.26%)
Aug 18, 2022 0.2000 0.2050 0.1900 0.1900 680,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.1950 0.2000 195,190 -0.01(-4.76%)
Aug 16, 2022 0.2000 0.2150 0.2000 0.2100 616,600 +0.01(+5.00%)
Aug 15, 2022 0.2200 0.2200 0.2000 0.2000 169,380 -0.02(-9.09%)
Aug 12, 2022 0.2250 0.2250 0.2200 0.2200 12,989 -0.01(-2.22%)
Aug 11, 2022 0.2200 0.2250 0.2200 0.2250 250,500 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2250 571,700 +0.02(+9.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2050 204,000 -0.01(-4.65%)
Aug 08, 2022 0.2000 0.2200 0.2000 0.2150 805,387 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2050 0.2000 0.2050 339,900 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2050 471,375 +0.00(+0.00%)
Aug 03, 2022 0.1850 0.2200 0.1850 0.2050 814,148 +0.02(+10.81%)
Aug 02, 2022 0.1700 0.1850 0.1700 0.1850 191,400 +0.02(+12.12%)
Jul 29, 2022 0.1650 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Jul 27, 2022 0.1650 0.1650 0.1600 0.1600 72,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1600 0.1600 308,500 -0.01(-3.03%)
Jul 25, 2022 0.1550 0.1700 0.1550 0.1650 418,789 +0.01(+6.45%)
Jul 22, 2022 0.1500 0.1550 0.1500 0.1550 207,000 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1600 0.1250 0.1550 3,805,600 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1700 0.1450 0.1450 874,500 -0.01(-3.33%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 279,500 +0.01(+11.11%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 42,000 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1300 140,000 -0.01(-3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 128,890 -0.01(-3.57%)
Jul 11, 2022 0.1250 0.1400 0.1250 0.1400 87,500 +0.02(+16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1150 190,000 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1300 0.1150 0.1150 172,900 -0.01(-8.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 359,500 +0.00(+0.00%)
Jul 04, 2022 0.1250 0.1250 0.1150 0.1250 41,500 +0.00(+0.00%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 100 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1350 0.1250 0.1250 75,142 -0.01(-7.41%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 178,000 +0.01(+3.85%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 210,441 -0.01(-3.70%)
Jun 22, 2022 0.1400 0.1400 0.1350 0.1350 72,480 -0.01(-6.90%)
Jun 21, 2022 0.1500 0.1500 0.1450 0.1450 201,500 -0.01(-3.33%)
Jun 20, 2022 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Jun 17, 2022 0.1350 0.1400 0.1350 0.1400 153,600 +0.01(+3.70%)
Jun 16, 2022 0.1400 0.1450 0.1350 0.1350 210,000 -0.01(-3.57%)
Jun 15, 2022 0.1550 0.1550 0.1350 0.1400 427,186 +0.00(+0.00%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1550 1,658,849 +0.02(+14.81%)
Jun 10, 2022 0.1300 0.1350 0.1200 0.1350 633,000 +0.01(+8.00%)
Jun 09, 2022 0.1150 0.1300 0.1150 0.1250 284,560 +0.01(+13.64%)
Jun 08, 2022 0.1200 0.1200 0.1100 0.1100 283,418 -0.01(-4.35%)
Jun 07, 2022 0.1300 0.1300 0.1150 0.1150 311,500 -0.01(-11.54%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1300 514,000 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1350 0.1300 0.1300 394,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.