Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 22, 2021 0.2700 0.2850 0.2700 0.2750 4,500 -0.01(-5.17%)
Jul 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 15, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.02(+7.55%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.02%)
Jul 12, 2021 0.2850 0.2850 0.2850 0.2850 2,830 +0.01(+5.56%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2021 0.2950 0.2950 0.2450 0.2450 3,000 -0.01(-3.92%)
Jun 28, 2021 0.2550 0.2550 0.2550 0.2550 2,489 -0.04(-15.00%)
Jun 25, 2021 0.2900 0.3000 0.2550 0.3000 8,500 +0.00(+0.00%)
Jun 24, 2021 0.2700 0.3000 0.2450 0.3000 32,200 +0.01(+1.69%)
Jun 21, 2021 0.2950 0.2950 0.2950 0.2950 200 +0.01(+5.36%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 14, 2021 0.2800 0.2800 0.2800 0.2800 2,475 -0.02(-6.67%)
Jun 11, 2021 0.3000 0.3250 0.3000 0.3000 34,100 +0.02(+9.09%)
Jun 10, 2021 0.2750 0.2750 0.2750 0.2750 4,500 -0.03(-11.29%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.2600 0.3100 16,600 +0.04(+14.81%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Jun 02, 2021 0.2750 0.3150 0.2750 0.3050 23,300 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.