Indicators

Ayr Wellness Inc (CSE: AYR-A )

2.690 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	2.640	2.750	2.580	2.690	51,601	-0.01(-0.37%)
Jun 20, 2024	2.670	2.720	2.640	2.700	70,808	+0.01(+0.37%)
Jun 18, 2024	2.690			2.690	100	+0.01(+0.37%)
Jun 17, 2024	2.530	2.730	2.460	2.680	47,362	+0.09(+3.47%)
Jun 14, 2024	2.640	2.660	2.440	2.590	123,730	-0.02(-0.77%)
Jun 13, 2024	2.850	2.850	2.600	2.610	90,985	-0.22(-7.77%)
Jun 12, 2024	2.900	2.950	2.830	2.830	79,683	-0.12(-4.07%)
Jun 11, 2024	2.810	2.950	2.750	2.950	44,302	+0.10(+3.51%)
Jun 10, 2024	2.820	2.910	2.750	2.850	68,733	+0.07(+2.52%)
Jun 07, 2024	2.800	2.850	2.770	2.780	88,369	-0.09(-3.14%)
Jun 06, 2024	2.820	2.900	2.740	2.870	57,824	+0.03(+1.06%)
Jun 05, 2024	2.990	2.990	2.780	2.840	37,687	-0.15(-5.02%)
Jun 04, 2024	2.900	3.030	2.780	2.990	102,869	+0.14(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.