Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.640 2.660 2.440 2.590 123,730 -0.02(-0.77%)
Jun 13, 2024 2.850 2.850 2.600 2.610 90,985 -0.22(-7.77%)
Jun 12, 2024 2.900 2.950 2.830 2.830 79,683 -0.12(-4.07%)
Jun 11, 2024 2.810 2.950 2.750 2.950 44,302 +0.10(+3.51%)
Jun 10, 2024 2.820 2.910 2.750 2.850 68,733 +0.07(+2.52%)
Jun 07, 2024 2.800 2.850 2.770 2.780 88,369 -0.09(-3.14%)
Jun 06, 2024 2.820 2.900 2.740 2.870 57,824 +0.03(+1.06%)
Jun 05, 2024 2.990 2.990 2.780 2.840 37,687 -0.15(-5.02%)
Jun 04, 2024 2.900 3.030 2.780 2.990 102,869 +0.14(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.