Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 29, 2019 0.3100 0.3300 0.3100 0.3300 32,257 +0.05(+17.86%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2800 9,600 -0.01(-3.45%)
Aug 27, 2019 0.3000 0.3000 0.2900 0.2900 11,908 +0.00(+0.00%)
Aug 23, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 2,400 -0.02(-4.62%)
Aug 21, 2019 0.3250 0.3250 0.3250 0.3250 1,500 +0.02(+4.84%)
Aug 20, 2019 0.3250 0.3250 0.3100 0.3100 45,000 +0.01(+3.33%)
Aug 19, 2019 0.3100 0.3100 0.3000 0.3000 8,181 -0.01(-3.23%)
Aug 16, 2019 0.3400 0.3400 0.3100 0.3100 10,983 -0.02(-6.06%)
Aug 15, 2019 0.3200 0.3300 0.3200 0.3300 17,500 +0.02(+6.45%)
Aug 14, 2019 0.3300 0.3300 0.3100 0.3100 20,186 -0.02(-6.06%)
Aug 13, 2019 0.3400 0.3400 0.3300 0.3300 47,560 -0.01(-2.94%)
Aug 12, 2019 0.3100 0.3700 0.3100 0.3400 39,700 +0.02(+6.25%)
Aug 09, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2019 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Aug 01, 2019 0.3000 0.3100 0.3000 0.3050 15,382 -0.02(-4.69%)
Jul 31, 2019 0.3400 0.3400 0.3200 0.3200 41,500 -0.03(-8.57%)
Jul 30, 2019 0.3300 0.3500 0.3300 0.3500 11,200 +0.03(+11.11%)
Jul 29, 2019 0.3500 0.3750 0.3150 0.3150 18,300 -0.03(-10.00%)
Jul 26, 2019 0.3750 0.3750 0.3300 0.3500 96,907 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.4000 0.3000 0.3500 140,682 +0.00(+0.00%)
Jul 24, 2019 0.3250 0.3500 0.3050 0.3500 73,000 +0.02(+6.06%)
Jul 23, 2019 0.3100 0.3300 0.3100 0.3300 29,000 +0.01(+3.13%)
Jul 22, 2019 0.3100 0.3500 0.3100 0.3200 83,395 +0.01(+1.59%)
Jul 19, 2019 0.3000 0.3200 0.3000 0.3150 103,210 +0.02(+5.00%)
Jul 18, 2019 0.3300 0.3600 0.2700 0.3000 182,250 -0.02(-4.76%)
Jul 17, 2019 0.2850 0.3950 0.2850 0.3150 333,149 +0.03(+10.53%)
Jul 16, 2019 0.2950 0.3150 0.2500 0.2850 127,933 -0.02(-5.00%)
Jul 15, 2019 0.3300 0.3350 0.3000 0.3000 15,624 -0.02(-6.25%)
Jul 12, 2019 0.3200 0.4100 0.2900 0.3200 292,407 +0.04(+16.36%)
Jul 11, 2019 0.3800 0.4200 0.2750 0.2750 289,652 -0.04(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.