Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.140 1.140 1.060 1.100 57,883 +0.02(+1.85%)
Aug 30, 2021 1.040 1.150 1.040 1.080 126,980 +0.03(+2.86%)
Aug 27, 2021 1.050 1.070 1.050 1.050 65,900 +0.00(+0.00%)
Aug 26, 2021 1.090 1.090 1.020 1.050 34,507 +0.03(+2.94%)
Aug 25, 2021 1.070 1.080 1.020 1.020 74,680 -0.05(-4.67%)
Aug 24, 2021 1.100 1.180 1.030 1.070 76,681 +0.01(+0.94%)
Aug 23, 2021 1.160 1.160 1.030 1.060 204,234 -0.06(-5.36%)
Aug 20, 2021 1.170 1.170 1.080 1.120 32,550 +0.00(+0.00%)
Aug 19, 2021 1.140 1.200 1.110 1.120 164,064 +0.00(+0.00%)
Aug 18, 2021 1.150 1.270 1.090 1.120 155,067 +0.04(+3.70%)
Aug 17, 2021 1.270 1.270 1.080 1.080 92,013 -0.10(-8.47%)
Aug 16, 2021 1.270 1.270 1.180 1.180 101,050 -0.05(-4.07%)
Aug 13, 2021 1.250 1.300 1.170 1.230 49,673 -0.02(-1.60%)
Aug 12, 2021 1.250 1.300 1.230 1.250 59,649 +0.00(+0.00%)
Aug 11, 2021 1.290 1.320 1.240 1.250 140,856 -0.02(-1.57%)
Aug 10, 2021 1.410 1.420 1.270 1.270 154,761 -0.13(-9.29%)
Aug 09, 2021 1.490 1.490 1.360 1.400 104,593 -0.05(-3.45%)
Aug 06, 2021 1.430 1.450 1.380 1.450 51,636 +0.04(+2.84%)
Aug 05, 2021 1.450 1.450 1.360 1.410 45,790 -0.01(-0.70%)
Aug 04, 2021 1.520 1.520 1.380 1.420 89,208 -0.12(-7.79%)
Aug 03, 2021 1.500 1.550 1.460 1.540 10,687 +0.06(+4.05%)
Jul 30, 2021 1.480 1.480 1.480 0 +0.06(+4.23%)
Jul 29, 2021 1.460 1.510 1.420 1.420 15,250 -0.07(-4.70%)
Jul 28, 2021 1.440 1.510 1.430 1.490 32,714 +0.04(+2.76%)
Jul 27, 2021 1.470 1.530 1.390 1.450 60,337 -0.05(-3.33%)
Jul 26, 2021 1.540 1.580 1.480 1.500 11,255 -0.04(-2.60%)
Jul 23, 2021 1.560 1.590 1.520 1.540 41,510 +0.01(+0.65%)
Jul 22, 2021 1.600 1.640 1.530 1.530 121,521 -0.04(-2.55%)
Jul 21, 2021 1.570 1.670 1.530 1.570 103,689 -0.03(-1.88%)
Jul 20, 2021 1.570 1.630 1.500 1.600 50,551 +0.00(+0.00%)
Jul 19, 2021 1.640 1.640 1.550 1.600 81,154 +0.00(+0.00%)
Jul 16, 2021 1.610 1.650 1.530 1.600 194,772 +0.00(+0.00%)
Jul 15, 2021 1.740 1.750 1.580 1.600 372,090 -0.12(-6.98%)
Jul 14, 2021 1.780 1.820 1.680 1.720 112,404 -0.08(-4.44%)
Jul 13, 2021 1.820 1.900 1.740 1.800 205,943 -0.04(-2.17%)
Jul 12, 2021 1.870 1.980 1.790 1.840 95,093 -0.06(-3.16%)
Jul 09, 2021 1.840 1.930 1.790 1.900 166,123 +0.10(+5.56%)
Jul 08, 2021 1.830 1.900 1.800 1.800 93,294 -0.03(-1.64%)
Jul 07, 2021 1.800 1.890 1.800 1.830 54,745 +0.03(+1.67%)
Jul 06, 2021 1.810 1.880 1.770 1.800 88,622 -0.02(-1.10%)
Jul 05, 2021 1.810 1.910 1.810 1.820 18,026 +0.04(+2.25%)
Jul 02, 2021 1.840 1.860 1.750 1.780 109,219 -0.02(-1.11%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.11(-5.76%)
Jun 29, 2021 1.960 2.040 1.890 1.910 112,836 -0.04(-2.05%)
Jun 28, 2021 2.050 2.050 1.890 1.950 61,354 -0.07(-3.47%)
Jun 25, 2021 2.000 2.030 1.870 2.020 70,655 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.930 2.000 288,493 -0.10(-4.76%)
Jun 23, 2021 2.090 2.100 2.020 2.100 44,470 +0.04(+1.94%)
Jun 22, 2021 2.100 2.100 2.060 2.060 38,718 -0.02(-0.96%)
Jun 21, 2021 2.130 2.140 2.050 2.080 30,405 -0.04(-1.89%)
Jun 18, 2021 2.140 2.140 2.080 2.120 56,337 -0.03(-1.40%)
Jun 17, 2021 2.170 2.190 2.080 2.150 65,639 -0.04(-1.83%)
Jun 16, 2021 2.190 2.190 2.170 2.190 11,853 +0.03(+1.39%)
Jun 15, 2021 2.220 2.270 2.160 2.160 37,214 -0.04(-1.82%)
Jun 14, 2021 2.240 2.240 2.200 2.200 22,740 -0.01(-0.45%)
Jun 11, 2021 2.210 2.240 2.200 2.210 21,244 +0.00(+0.00%)
Jun 10, 2021 2.210 2.210 2.180 2.210 24,184 +0.00(+0.00%)
Jun 09, 2021 2.280 2.280 2.200 2.210 22,399 -0.07(-3.07%)
Jun 08, 2021 2.330 2.330 2.220 2.280 37,951 -0.02(-0.87%)
Jun 07, 2021 2.310 2.360 2.280 2.300 38,395 -0.01(-0.43%)
Jun 04, 2021 2.300 2.330 2.280 2.310 22,840 +0.00(+0.00%)
Jun 03, 2021 239.00 2.420 2.260 2.310 5,260,300 -0.09(-3.75%)
Jun 02, 2021 2.330 2.500 2.330 2.400 95,955 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.