Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.380 1.380 1.320 1.320 11,400 -0.03(-2.22%)
Aug 30, 2021 1.350 1.350 1.320 1.350 11,150 +0.00(+0.00%)
Aug 26, 2021 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Aug 24, 2021 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Aug 23, 2021 1.380 1.380 1.340 1.360 65,000 -0.02(-1.45%)
Aug 20, 2021 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Aug 19, 2021 1.400 1.400 1.380 1.380 10,300 -0.02(-1.43%)
Aug 18, 2021 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 17, 2021 1.400 1.400 1.400 1.400 1,500 +0.01(+0.72%)
Aug 16, 2021 1.390 1.390 1.390 1.390 8,200 -0.01(-0.71%)
Aug 13, 2021 1.410 1.410 1.390 1.400 8,200 +0.00(+0.00%)
Aug 12, 2021 1.400 1.400 1.400 1.400 2,400 +0.00(+0.00%)
Aug 11, 2021 1.410 1.410 1.400 1.400 14,230 -0.02(-1.41%)
Aug 10, 2021 1.430 1.470 1.400 1.420 18,940 +0.02(+1.43%)
Aug 09, 2021 1.400 1.400 1.390 1.400 6,300 +0.00(+0.00%)
Aug 06, 2021 1.400 1.400 1.400 1.400 6,560 +0.00(+0.00%)
Aug 05, 2021 1.400 1.400 1.400 1.400 5,400 +0.00(+0.00%)
Aug 04, 2021 1.480 1.490 1.400 1.400 9,400 -0.05(-3.45%)
Aug 03, 2021 1.430 1.450 1.390 1.450 19,700 +0.05(+3.57%)
Jul 30, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 29, 2021 1.400 1.500 1.400 1.410 9,900 +0.03(+2.17%)
Jul 28, 2021 1.410 1.420 1.380 1.380 17,932 -0.02(-1.43%)
Jul 27, 2021 1.450 1.450 1.340 1.400 19,000 -0.10(-6.67%)
Jul 26, 2021 1.400 1.500 1.380 1.500 9,700 +0.08(+5.63%)
Jul 23, 2021 1.420 1.450 1.400 1.420 16,400 +0.02(+1.43%)
Jul 22, 2021 1.420 1.420 1.410 1.400 19,900 -0.14(-9.09%)
Jul 21, 2021 1.540 1.540 1.540 1.540 200 +0.13(+9.22%)
Jul 20, 2021 1.410 1.410 1.410 1.410 1,100 -0.05(-3.42%)
Jul 19, 2021 1.550 1.600 1.460 1.460 18,650 -0.04(-2.67%)
Jul 16, 2021 1.500 1.540 1.500 1.500 27,400 +0.09(+6.38%)
Jul 15, 2021 1.450 1.450 1.410 1.410 3,580 -0.03(-2.08%)
Jul 14, 2021 1.500 1.500 1.400 1.440 17,500 -0.06(-4.00%)
Jul 13, 2021 1.450 1.500 1.420 1.500 20,530 +0.05(+3.45%)
Jul 12, 2021 1.490 1.490 1.450 1.450 10,125 -0.05(-3.33%)
Jul 09, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 08, 2021 1.450 1.500 1.450 1.500 34,400 +0.02(+1.35%)
Jul 07, 2021 1.450 1.480 1.430 1.480 16,415 +0.03(+2.07%)
Jul 06, 2021 1.450 1.450 1.450 1.450 2,050 +0.00(+0.00%)
Jul 02, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.450 1.450 10,800 -0.03(-2.03%)
Jun 25, 2021 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Jun 24, 2021 1.500 1.510 1.500 1.500 9,050 +0.02(+1.35%)
Jun 23, 2021 1.400 1.480 1.400 1.480 18,700 +0.13(+9.63%)
Jun 22, 2021 1.380 1.380 1.350 1.350 30,300 +0.05(+3.85%)
Jun 21, 2021 1.450 1.450 1.300 1.300 12,305 -0.18(-12.16%)
Jun 18, 2021 1.500 1.500 1.480 1.480 6,700 -0.02(-1.33%)
Jun 17, 2021 1.500 1.500 1.450 1.500 7,900 +0.00(+0.00%)
Jun 16, 2021 1.500 1.510 1.500 1.500 12,500 -0.01(-0.66%)
Jun 15, 2021 1.520 1.520 1.510 1.510 5,800 -0.01(-0.66%)
Jun 14, 2021 1.550 1.550 1.520 1.520 14,700 -0.03(-1.94%)
Jun 11, 2021 1.540 1.560 1.520 1.550 21,520 +0.03(+1.97%)
Jun 09, 2021 1.520 1.520 1.520 1.520 100 -0.01(-0.65%)
Jun 08, 2021 1.560 1.650 1.500 1.530 37,641 +0.00(+0.00%)
Jun 07, 2021 1.530 1.590 1.530 1.530 9,874 -0.02(-1.29%)
Jun 04, 2021 1.510 1.550 1.510 1.550 3,800 +0.03(+1.97%)
Jun 03, 2021 1.520 1.520 1.500 1.520 5,800 -0.08(-5.00%)
Jun 02, 2021 1.540 1.620 1.500 1.600 20,772 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.