Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.2900 3,082 -0.01(-3.33%)
Aug 28, 2019 0.3200 0.3200 0.3000 0.3000 22,500 -0.02(-6.25%)
Aug 27, 2019 0.3350 0.3350 0.3200 0.3200 4,250 -0.03(-8.57%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3500 0.3300 0.3500 5,000 +0.01(+2.94%)
Aug 22, 2019 0.3600 0.3600 0.3400 0.3400 13,000 -0.03(-8.11%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3700 13,150 -0.04(-8.64%)
Aug 19, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 16, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 15, 2019 0.4200 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
Aug 14, 2019 0.4250 0.4250 0.4250 0.4250 1,000 +0.04(+11.84%)
Aug 13, 2019 0.4000 0.4000 0.3800 0.3800 17,000 -0.03(-7.32%)
Aug 12, 2019 0.4300 0.4300 0.4100 0.4100 7,000 -0.02(-4.65%)
Aug 09, 2019 0.4200 0.4300 0.4200 0.4300 15,375 +0.03(+7.50%)
Aug 08, 2019 0.4650 0.4650 0.4000 0.4000 10,269 -0.04(-9.09%)
Aug 07, 2019 0.4500 0.4500 0.4400 0.4400 7,950 -0.03(-6.38%)
Aug 06, 2019 0.4800 0.4800 0.4700 0.4700 6,800 +0.02(+4.44%)
Aug 01, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 24, 2019 0.4500 0.4600 0.4500 0.4600 37,330 +0.02(+4.55%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2019 0.4600 0.4600 0.4600 416 +0.00(+0.00%)
Jul 15, 2019 0.4600 0.4600 0.4600 0.4600 2,482 +0.00(+0.00%)
Jul 12, 2019 0.4600 0.4600 0.4600 0.4600 10,200 +0.00(+0.00%)
Jul 11, 2019 0.4600 0.4600 0.4600 0.4600 9,734 -0.01(-2.13%)
Jul 09, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jul 04, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.4950 0.4950 5,083 -0.01(-1.00%)
Jul 02, 2019 0.5200 0.5200 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 27, 2019 0.4950 0.4950 0.4950 0.4950 4,843 +0.01(+1.02%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4900 3,508 +0.04(+8.89%)
Jun 25, 2019 0.5000 0.5000 0.4500 0.4500 11,130 -0.04(-8.16%)
Jun 24, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 21, 2019 0.4900 0.4900 0.4800 0.4800 6,000 -0.01(-2.04%)
Jun 20, 2019 0.4900 0.4900 0.4900 0.4900 6,060 +0.00(+0.00%)
Jun 19, 2019 0.4900 0.4900 0.4900 0.4900 2,150 +0.00(+0.00%)
Jun 18, 2019 0.4900 0.4900 0.4900 306 +0.00(+0.00%)
Jun 17, 2019 0.4900 0.4900 0.4900 0.4900 4,800 +0.00(+0.00%)
Jun 14, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 11, 2019 0.4400 0.4400 0.4000 0.4200 8,329 -0.01(-2.33%)
Jun 10, 2019 0.4900 0.4900 0.4150 0.4300 22,121 -0.04(-8.51%)
Jun 07, 2019 0.5100 0.5100 0.4700 0.4700 22,874 -0.04(-7.84%)
Jun 06, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.02(+4.08%)
Jun 05, 2019 0.5400 0.5400 0.4900 0.4900 16,109 -0.02(-3.92%)
Jun 04, 2019 0.5100 0.5100 0.5100 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.