Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 89,547 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 191,500 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 863,668 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 606,000 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2019 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jul 29, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 25, 2019 0.0250 0.0250 0.0200 0.0200 51,690 -0.01(-20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 454,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 92,500 -0.01(-20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 2,350 -0.01(-20.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0250 237,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0150 0.0250 317,048 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0150 0.0250 506,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2019 0.0250 0.0300 0.0200 0.0300 533,116 +0.00(+20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 483,703 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 44,600 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.