Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 969 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0200 0.0100 0.0200 32,570 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+100.00%)
Aug 17, 2017 0.0200 0.0200 0.0100 0.0100 55,036 -0.01(-50.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 14, 2017 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0100 0.0100 19,620 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0150 0.0100 0.0100 27,700 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 1,800 -0.00(-33.33%)
Aug 02, 2017 0.0150 0.0150 0.0150 0.0150 15,300 +0.00(+50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 5,480 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0150 24,600 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 135 -0.00(-33.33%)
Jul 24, 2017 0.0100 0.0150 0.0100 0.0150 41,500 +0.00(+50.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2017 0.0150 0.0150 0.0150 0.0150 35,972 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 2,520 -0.00(-33.33%)
Jul 13, 2017 0.0100 0.0150 0.0100 0.0150 40,400 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 5,810 +0.00(+0.00%)
Jun 27, 2017 0.0150 0.0150 0.0100 0.0100 16,320 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 15,401 +0.00(+50.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0100 0.0050 0.0100 77,000 -0.00(-33.33%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Jun 13, 2017 0.0150 0.0150 0.0050 0.0050 12,100 -0.01(-50.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 5,999 -0.00(-33.33%)
Jun 08, 2017 0.0150 0.0150 0.0150 240 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 06, 2017 0.0150 0.0150 0.0100 0.0100 22,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.