Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4500 0.4500 20,200 +0.02(+3.45%)
Aug 30, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+2.35%)
Aug 29, 2023 0.4200 0.4400 0.4100 0.4250 108,505 +0.02(+3.66%)
Aug 28, 2023 0.4100 0.4100 0.4100 0.4100 9,400 +0.01(+2.50%)
Aug 25, 2023 0.4100 0.4150 0.4000 0.4000 107,800 +0.01(+1.27%)
Aug 24, 2023 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-2.47%)
Aug 23, 2023 0.4450 0.4450 0.4050 0.4050 45,000 -0.02(-4.71%)
Aug 22, 2023 0.4350 0.4400 0.4250 0.4250 32,500 -0.01(-2.30%)
Aug 21, 2023 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Aug 18, 2023 0.4600 0.4600 0.4200 0.4350 48,500 -0.02(-3.33%)
Aug 17, 2023 0.4650 0.4650 0.4500 0.4500 61,000 -0.02(-3.23%)
Aug 16, 2023 0.4700 0.4850 0.4500 0.4650 34,500 +0.00(+0.00%)
Aug 15, 2023 0.4750 0.4800 0.4600 0.4650 12,515 -0.00(-1.06%)
Aug 14, 2023 0.4900 0.4900 0.4450 0.4700 22,123 -0.01(-2.08%)
Aug 11, 2023 0.4600 0.4800 0.4400 0.4800 99,319 +0.03(+7.87%)
Aug 10, 2023 0.4300 0.4600 0.4300 0.4450 94,503 +0.02(+3.49%)
Aug 09, 2023 0.4250 0.4400 0.4250 0.4300 69,500 +0.00(+0.00%)
Aug 08, 2023 0.4200 0.4600 0.4050 0.4300 276,685 -0.02(-4.44%)
Aug 04, 2023 0.4500 0 +0.07(+18.42%)
Aug 03, 2023 0.3650 0.3800 0.3500 0.3800 125,071 +0.00(+0.00%)
Aug 02, 2023 0.3500 0.3800 0.3500 0.3800 123,700 +0.02(+5.56%)
Aug 01, 2023 0.3600 0.3600 0.3600 0.3600 7,260 +0.00(+0.00%)
Jul 31, 2023 0.3600 0.3600 0.3600 0.3600 1,003 -0.01(-2.70%)
Jul 27, 2023 0.3700 0 -0.01(-2.63%)
Jul 26, 2023 0.3800 0.3900 0.3800 0.3800 89,250 +0.00(+0.00%)
Jul 25, 2023 0.3750 0.3800 0.3750 0.3800 54,150 +0.02(+4.11%)
Jul 24, 2023 0.3600 0.3700 0.3600 0.3650 70,300 +0.01(+1.39%)
Jul 21, 2023 0.3300 0.3600 0.3300 0.3600 127,200 +0.03(+10.77%)
Jul 19, 2023 0.3250 6 +0.03(+10.17%)
Jul 18, 2023 0.3000 0.3000 0.2950 0.2950 381,750 +0.00(+0.00%)
Jul 17, 2023 0.3000 0.3000 0.2950 0.2950 19,500 -0.01(-1.67%)
Jul 14, 2023 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Jul 13, 2023 0.3050 0.3050 0.3000 0.3000 86,110 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.3000 0.3000 86,271 +0.00(+0.00%)
Jul 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jul 10, 2023 0.2850 0.3000 0.2850 0.3000 62,500 +0.03(+13.21%)
Jul 07, 2023 0.2650 0.2650 0.2650 0.2650 2,281 -0.02(-7.02%)
Jul 05, 2023 0.2850 0 +0.01(+3.64%)
Jul 04, 2023 0.2700 0.2750 0.2650 0.2750 507,200 +0.00(+0.00%)
Jun 29, 2023 0.2750 0 +0.01(+3.77%)
Jun 28, 2023 0.2700 0.2700 0.2650 0.2650 42,000 -0.01(-3.64%)
Jun 27, 2023 0.2750 0.2750 0.2750 0.2750 99,500 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2850 0.2700 0.2750 71,000 +0.03(+10.00%)
Jun 21, 2023 0.2500 0 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 38,500 -0.01(-1.89%)
Jun 19, 2023 0.2650 0.2650 0.2650 0.2650 331,500 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2650 58,500 +0.01(+1.92%)
Jun 15, 2023 0.2600 0.2600 0.2600 0.2600 16,750 -0.02(-5.45%)
Jun 13, 2023 0.2750 0 +0.01(+3.77%)
Jun 12, 2023 0.2550 0.2650 0.2550 0.2650 92,901 +0.01(+3.92%)
Jun 09, 2023 0.2500 0.2550 0.2500 0.2550 7,000 -0.01(-1.92%)
Jun 08, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 05, 2023 0.2500 0 -0.01(-1.96%)
Jun 02, 2023 0.2550 0.2550 0.2500 0.2550 29,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.