Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0800 0.0800 0.0750 0.0750 15,500 -0.01(-6.25%)
Aug 26, 2010 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 17, 2010 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+14.29%)
Aug 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 11, 2010 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Aug 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0700 0.0700 34,000 -0.02(-26.32%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.02(+26.67%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2010 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 22, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2010 0.0750 0.0750 0.0700 0.0700 7,500 -0.00(-6.67%)
Jul 19, 2010 0.1000 0.1000 0.0750 0.0750 14,000 -0.03(-25.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2010 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+14.29%)
Jul 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2010 0.0700 0.0700 0.0700 0.0700 2,300 -0.04(-36.36%)
Jun 30, 2010 0.0900 0.1100 0.0900 0.1100 26,000 +0.02(+29.41%)
Jun 29, 2010 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jun 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0850 0.0750 0.0750 36,720 +0.00(+7.14%)
Jun 23, 2010 0.0800 0.0800 0.0700 0.0700 70,000 -0.01(-12.50%)
Jun 22, 2010 0.0950 0.0950 0.0600 0.0800 50,750 -0.01(-5.88%)
Jun 21, 2010 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+21.43%)
Jun 18, 2010 0.0700 0.0700 0.0700 0.0700 52,778 -0.01(-12.50%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jun 14, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0600 0.0600 6,641 -0.01(-20.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2010 0.0950 0.1000 0.0950 0.1000 20,600 +0.03(+42.86%)
Jun 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.