Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 0 +0.00(+0.00%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 5,700 +0.00(+0.00%)
Jul 07, 2022 0.6300 0.6300 0.6300 0.6300 5,000 -0.01(-1.56%)
Jul 06, 2022 0.6500 0.6500 0.6400 0.6400 8,000 -0.02(-3.03%)
Jul 04, 2022 0.6600 100 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.01(-1.49%)
Jun 29, 2022 0.6800 0.6800 0.6700 0.6700 3,500 -0.03(-4.29%)
Jun 28, 2022 0.6900 0.7000 0.6900 0.7000 13,000 +0.00(+0.00%)
Jun 27, 2022 0.7200 0.7300 0.7000 0.7000 26,600 -0.03(-4.11%)
Jun 23, 2022 0.7300 0 -0.01(-1.35%)
Jun 21, 2022 0.7400 0.7400 662 +0.04(+5.71%)
Jun 20, 2022 0.7700 0.7700 0.7000 0.7000 16,200 -0.08(-10.26%)
Jun 17, 2022 0.7400 0.7800 0.7400 0.7800 9,200 +0.08(+11.43%)
Jun 16, 2022 0.7200 0.7200 0.6800 0.7000 22,000 -0.05(-6.67%)
Jun 15, 2022 0.7200 0.8000 0.7200 0.7500 29,340 +0.03(+4.17%)
Jun 14, 2022 0.7000 0.7200 0.7000 0.7200 23,556 +0.02(+2.86%)
Jun 13, 2022 0.7100 0.7100 0.7000 0.7000 29,500 +0.00(+0.00%)
Jun 10, 2022 0.7000 0.7000 0.7000 0.7000 6,500 +0.02(+2.94%)
Jun 09, 2022 0.7200 0.7200 0.6800 0.6800 3,500 -0.03(-4.23%)
Jun 08, 2022 0.6900 0.7100 0.6900 0.7100 49,500 +0.02(+2.90%)
Jun 06, 2022 0.6900 130 +0.00(+0.00%)
Jun 03, 2022 0.7000 0.7000 0.6900 0.6900 15,027 -0.01(-1.43%)
Jun 02, 2022 0.7000 0.7000 0.7000 0.7000 2,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.