Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5000 0.4850 0.4850 20,506 -0.02(-3.00%)
Aug 26, 2021 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 4,700 -0.01(-2.00%)
Aug 23, 2021 0.5200 0.5300 0.5000 0.5000 40,670 -0.01(-1.96%)
Aug 20, 2021 0.5200 0.5200 0.5100 0.5100 2,838 -0.02(-3.77%)
Aug 19, 2021 0.5300 0.5300 0.5300 0.5300 186,000 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5200 0.5200 0.5200 39,100 +0.01(+1.96%)
Aug 13, 2021 0.5000 0.5100 0.5000 0.5100 43,229 -0.02(-3.77%)
Aug 11, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2021 0.5300 0.5300 0.5300 0.5300 60,006 +0.01(+1.92%)
Aug 09, 2021 0.5300 0.5300 0.5200 0.5200 3,200 -0.01(-1.89%)
Aug 06, 2021 0.5400 0.5400 0.5300 0.5300 3,014 -0.01(-1.85%)
Aug 05, 2021 0.5400 0.5400 0.5400 0.5400 12,051 +0.00(+0.00%)
Aug 04, 2021 0.5400 0.5400 0.5400 0.5400 7,000 -0.01(-1.82%)
Aug 03, 2021 0.5500 0.5600 0.5500 0.5500 20,927 +0.01(+1.85%)
Jul 30, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 28, 2021 0.5500 0.5500 0.5500 141 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5500 0.5100 0.5500 97,300 +0.01(+1.85%)
Jul 26, 2021 0.5500 0.5500 0.5400 0.5400 14,462 -0.03(-5.26%)
Jul 23, 2021 0.5500 0.5700 0.5500 0.5700 32,185 +0.00(+0.00%)
Jul 22, 2021 0.5300 0.5700 0.5300 0.5700 16,600 +0.04(+7.55%)
Jul 21, 2021 0.5400 0.5400 0.5300 0.5300 3,500 -0.01(-1.85%)
Jul 20, 2021 0.5400 0.5400 0.5400 0.5400 12,003 +0.01(+1.89%)
Jul 19, 2021 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Jul 16, 2021 0.5500 0.5500 0.5000 0.5200 118,000 -0.04(-7.14%)
Jul 15, 2021 0.5600 0.5600 0.5600 0.5600 2,000 -0.02(-3.45%)
Jul 14, 2021 0.5700 0.5800 0.5600 0.5800 57,800 +0.03(+5.45%)
Jul 13, 2021 0.5800 0.5800 0.5500 0.5500 26,022 -0.02(-3.51%)
Jul 12, 2021 0.5500 0.5800 0.5400 0.5700 40,549 +0.02(+3.64%)
Jul 09, 2021 0.5400 0.5600 0.5400 0.5500 63,100 +0.02(+3.77%)
Jul 08, 2021 0.5300 0.5400 0.5300 0.5300 19,764 +0.00(+0.00%)
Jul 07, 2021 0.5200 0.5300 0.5200 0.5300 17,102 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5300 0.5300 0.5300 2,150 +0.00(+0.00%)
Jul 05, 2021 0.5300 0.5300 0.5300 0.5300 5,501 +0.03(+6.00%)
Jul 02, 2021 0.5000 0.5000 0.4950 0.5000 56,260 +0.00(+0.00%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2021 0.4900 0.5000 0.4900 0.5000 4,500 +0.00(+0.00%)
Jun 28, 2021 0.4800 0.5000 0.4800 0.5000 30,008 +0.02(+4.17%)
Jun 25, 2021 0.4950 0.4950 0.4800 0.4800 11,308 -0.02(-4.00%)
Jun 24, 2021 0.4950 0.5000 0.4950 0.5000 54,000 +0.01(+2.04%)
Jun 23, 2021 0.4900 0.4900 0.4800 0.4900 199,045 +0.01(+2.08%)
Jun 22, 2021 0.5000 0.5000 0.4800 0.4800 104,953 -0.02(-4.00%)
Jun 21, 2021 0.5100 0.5200 0.5000 0.5000 101,258 -0.03(-5.66%)
Jun 18, 2021 0.5300 0.5300 0.5200 0.5300 18,124 +0.00(+0.00%)
Jun 17, 2021 0.5400 0.5400 0.5300 0.5300 22,492 -0.02(-3.64%)
Jun 16, 2021 0.5400 0.5500 0.5400 0.5500 13,500 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5500 0.5200 0.5500 55,744 +0.02(+3.77%)
Jun 14, 2021 0.5500 0.5600 0.5300 0.5300 72,718 -0.03(-5.36%)
Jun 11, 2021 0.5500 0.5600 0.5500 0.5600 35,220 +0.01(+1.82%)
Jun 10, 2021 0.5500 0.5500 0.5500 0.5500 75,512 -0.01(-1.79%)
Jun 09, 2021 0.5600 0.5600 0.5500 0.5600 16,520 -0.03(-5.08%)
Jun 08, 2021 0.5800 0.6000 0.5800 0.5900 47,752 +0.01(+1.72%)
Jun 07, 2021 0.5600 0.5800 0.5600 0.5800 24,016 +0.02(+3.57%)
Jun 04, 2021 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
Jun 03, 2021 57.00 0.5700 0.5400 0.5400 6,967,200 -0.02(-3.57%)
Jun 02, 2021 0.5700 0.5700 0.5400 0.5600 84,706 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.