Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0900 0.0500 0.0900 1,423,000 +0.03(+63.64%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 8,580 +0.01(+22.22%)
Aug 25, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0450 0.0550 0.0450 0.0500 1,304,719 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0500 0.0400 0.0500 435,182 +0.01(+25.00%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 319,600 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 258,100 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 105,700 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 9,411 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0400 151,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0 +0.00(+12.50%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 5,100 -0.00(-11.11%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Aug 02, 2022 0.0400 0 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 169,888 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0450 0.0500 327,090 -0.02(-28.57%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0700 215,500 +0.01(+7.69%)
Jul 20, 2022 0.1000 0.1000 0.0650 0.0650 550,111 -0.04(-40.91%)
Jul 18, 2022 0.1100 0 +0.01(+4.76%)
Jul 13, 2022 0.1050 0 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 117,040 -0.02(-16.67%)
Jul 08, 2022 0.1200 0 +0.02(+20.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 37,696 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 05, 2022 0.1050 0.1050 0.1050 0.1050 42,500 -0.01(-12.50%)
Jun 30, 2022 0.1200 0 -0.01(-7.69%)
Jun 29, 2022 0.1000 0.1300 0.1000 0.1300 320,000 +0.00(+0.00%)
Jun 27, 2022 0.1300 0 +0.02(+18.18%)
Jun 24, 2022 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+4.76%)
Jun 23, 2022 0.1100 0.1100 0.1050 0.1050 41,030 -0.03(-19.23%)
Jun 21, 2022 0.1300 0 +0.01(+8.33%)
Jun 17, 2022 0.1200 0 -0.02(-14.29%)
Jun 16, 2022 0.1100 0.1400 0.1000 0.1400 336,000 +0.02(+16.67%)
Jun 15, 2022 0.1150 0.1200 0.1150 0.1200 28,700 -0.01(-4.00%)
Jun 14, 2022 0.1200 0.1250 0.1200 0.1250 49,500 +0.01(+4.17%)
Jun 13, 2022 0.1350 0.1350 0.1200 0.1200 70,040 -0.02(-14.29%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 20,511 -0.00(-3.45%)
Jun 08, 2022 0.1450 0 +0.00(+0.00%)
Jun 06, 2022 0.1450 0 -0.01(-3.33%)
Jun 03, 2022 0.1350 0.1550 0.1350 0.1500 49,810 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.