Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1550 0.1500 0.1500 12,800 -0.01(-3.23%)
Aug 29, 2018 0.1550 0.1550 0.1550 0.1550 39,500 -0.01(-3.13%)
Aug 27, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1600 0.1600 223,400 -0.01(-3.03%)
Aug 22, 2018 0.1700 0.1800 0.1500 0.1650 485,670 +0.01(+3.13%)
Aug 21, 2018 0.1600 0.1800 0.1600 0.1600 306,114 -0.01(-3.03%)
Aug 20, 2018 0.4000 0.4000 0.1650 0.1650 938,741 -0.33(-66.67%)
Aug 17, 2018 0.4950 0.4950 0.4950 0.4950 9,315 +0.00(+0.00%)
Aug 16, 2018 0.4950 0.4950 0.4950 0.4950 1,785 +0.01(+1.02%)
Aug 15, 2018 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Aug 14, 2018 0.4700 0.4700 0.4700 0.4700 19,000 -0.02(-4.08%)
Aug 10, 2018 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 08, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4800 18,500 +0.02(+4.35%)
Aug 02, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2018 0.4700 0.4700 0.4600 0.4600 20,120 -0.04(-8.00%)
Jul 31, 2018 0.4900 0.5000 0.4750 0.5000 35,000 +0.03(+6.38%)
Jul 27, 2018 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 26, 2018 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 25, 2018 0.4500 0.4600 0.4500 0.4600 31,000 +0.01(+2.22%)
Jul 24, 2018 0.4500 0.4800 0.4500 0.4500 10,100 -0.01(-2.17%)
Jul 23, 2018 0.4600 0.4600 0.4600 0.4600 18,000 +0.00(+0.00%)
Jul 20, 2018 0.4950 0.4950 0.4600 0.4600 6,500 -0.02(-5.15%)
Jul 18, 2018 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 13, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 12, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jul 11, 2018 0.5000 0.5000 0.4800 0.4800 25,500 -0.01(-2.04%)
Jul 09, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 06, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Jul 04, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 03, 2018 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-1.01%)
Jun 29, 2018 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 27, 2018 0.4900 0.5000 0.4850 0.5000 9,000 +0.01(+2.04%)
Jun 26, 2018 0.5000 0.5000 0.4900 0.4900 21,000 -0.01(-2.00%)
Jun 25, 2018 0.5300 0.5400 0.5000 0.5000 48,400 -0.03(-5.66%)
Jun 22, 2018 0.5400 0.5400 0.5300 0.5300 36,380 +0.01(+1.92%)
Jun 21, 2018 0.5200 0.5200 0.5000 0.5200 32,500 +0.04(+7.22%)
Jun 20, 2018 0.5200 0.5200 0.4800 0.4850 19,950 -0.02(-3.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 15, 2018 0.4800 0.4900 0.4800 13,500 -0.01(-2.04%)
Jun 14, 2018 0.4900 0.4900 0.4900 0.4900 30,000 +0.00(+0.00%)
Jun 13, 2018 0.4900 0.4900 0.4900 0.4900 112,500 -0.01(-2.00%)
Jun 12, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 11, 2018 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Jun 08, 2018 0.4850 0.4900 0.4800 0.4900 53,500 +0.01(+1.03%)
Jun 07, 2018 0.5000 0.5000 0.4850 0.4850 10,803 -0.02(-3.00%)
Jun 06, 2018 0.5000 0.5000 0.5000 0.5000 17,000 +0.03(+5.26%)
Jun 05, 2018 0.5200 0.5200 0.4750 0.4750 57,388 -0.02(-3.06%)
Jun 04, 2018 0.5000 0.5000 0.4900 0.4900 435,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.