Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3450 0.4100 0.3450 0.4100 405,000 +0.07(+18.84%)
Aug 30, 2017 0.3450 0.3450 0.3350 0.3450 66,500 +0.01(+2.99%)
Aug 29, 2017 0.3450 0.3450 0.3350 0.3350 15,000 -0.01(-1.47%)
Aug 28, 2017 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Aug 25, 2017 0.3350 0.3450 0.3350 0.3450 16,225 +0.01(+2.99%)
Aug 24, 2017 0.3450 0.3450 0.3200 0.3350 46,000 +0.00(+0.00%)
Aug 23, 2017 0.3350 0.3350 0.3350 0.3350 10,390 -0.01(-1.47%)
Aug 22, 2017 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Aug 21, 2017 0.3200 0.3400 0.3200 0.3400 7,500 +0.02(+6.25%)
Aug 18, 2017 0.3200 0.3200 0.3200 0.3200 23,324 -0.03(-8.57%)
Aug 17, 2017 0.3300 0.3600 0.3300 0.3500 115,100 +0.02(+6.06%)
Aug 16, 2017 0.3200 0.3400 0.3200 0.3300 26,000 +0.01(+3.13%)
Aug 15, 2017 0.3000 0.3200 0.2850 0.3200 35,500 -0.01(-3.03%)
Aug 14, 2017 0.3000 0.3300 0.2850 0.3300 6,000 +0.02(+6.45%)
Aug 11, 2017 0.3200 0.3500 0.3100 0.3100 30,500 -0.02(-6.06%)
Aug 10, 2017 0.3000 0.3300 0.3000 0.3300 4,500 +0.02(+6.45%)
Aug 09, 2017 0.3000 0.3100 0.3000 0.3100 24,654 +0.01(+3.33%)
Aug 08, 2017 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Aug 04, 2017 0.2800 0.3000 0.2800 0.3000 17,002 +0.02(+7.14%)
Aug 03, 2017 0.3000 0.3000 0.2700 0.2800 12,000 -0.02(-6.67%)
Aug 02, 2017 0.2900 0.3000 0.2900 0.3000 6,010 -0.01(-3.23%)
Aug 01, 2017 0.2800 0.3100 0.2800 0.3100 11,000 +0.00(+0.00%)
Jul 28, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3050 0.3000 0.3000 10,750 +0.00(+0.00%)
Jul 25, 2017 0.3150 0.3150 0.3000 0.3000 10,000 -0.02(-4.76%)
Jul 24, 2017 0.3150 0.3150 0.3150 0.3150 4,500 +0.02(+5.00%)
Jul 21, 2017 0.3100 0.3100 0.3000 0.3000 12,000 -0.04(-11.76%)
Jul 20, 2017 0.3450 0.3450 0.3400 0.3400 21,015 +0.07(+23.64%)
Jul 18, 2017 0.2750 0.2750 0.2750 0 -0.09(-24.66%)
Jul 14, 2017 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 13, 2017 0.3800 0.3800 0.3800 0.3800 7,200 +0.03(+8.57%)
Jul 12, 2017 0.3950 0.4000 0.3500 0.3500 33,250 -0.05(-12.50%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 05, 2017 0.3950 0.4200 0.3950 0.4150 111,200 +0.01(+3.75%)
Jul 04, 2017 0.4150 0.4200 0.4000 0.4000 40,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 9,500 +0.00(+0.00%)
Jun 29, 2017 0.3600 0.4100 0.3600 0.4100 52,500 +0.03(+7.89%)
Jun 28, 2017 0.3600 0.3800 0.3600 0.3800 6,590 +0.00(+0.00%)
Jun 27, 2017 0.3800 0.3800 0.3800 0.3800 5,700 -0.04(-9.52%)
Jun 26, 2017 0.3700 0.4200 0.3700 0.4200 9,700 +0.00(+0.00%)
Jun 22, 2017 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Jun 21, 2017 0.3650 0.3650 0.3500 0.3500 15,914 -0.05(-12.50%)
Jun 20, 2017 0.3950 0.4100 0.3750 0.4000 11,500 +0.01(+2.56%)
Jun 19, 2017 0.4000 0.4000 0.3900 0.3900 10,550 -0.01(-2.50%)
Jun 16, 2017 0.4200 0.4200 0.4000 0.4000 117,500 -0.01(-1.23%)
Jun 15, 2017 0.4200 0.4200 0.4050 0.4050 12,590 -0.02(-5.81%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 3,250 -0.02(-4.44%)
Jun 13, 2017 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 12, 2017 0.4500 0.4500 0.4500 0.4500 5,625 +0.00(+0.00%)
Jun 09, 2017 0.4150 0.4500 0.4150 0.4500 2,000 +0.01(+2.27%)
Jun 08, 2017 0.4550 0.4550 0.4400 0.4400 14,750 -0.04(-8.33%)
Jun 07, 2017 0.4800 0.4800 0.4800 0.4800 2,775 +0.05(+11.63%)
Jun 06, 2017 0.4600 0.4600 0.4300 0.4300 2,558 +0.00(+0.00%)
Jun 05, 2017 0.5000 0.5000 0.4300 0.4300 8,975 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.