Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2100 0.2000 0.2050 42,500 +0.00(+2.50%)
Aug 30, 2023 0.2100 0.2100 0.1950 0.2000 129,232 -0.01(-4.76%)
Aug 29, 2023 0.2100 0.2100 0.2050 0.2100 44,370 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2150 0.2050 0.2100 170,350 -0.01(-4.55%)
Aug 25, 2023 0.2050 0.2200 0.2050 0.2200 333,818 +0.02(+7.32%)
Aug 24, 2023 0.2000 0.2050 0.2000 0.2050 173,800 +0.01(+5.13%)
Aug 23, 2023 0.2000 0.2000 0.1900 0.1950 114,750 -0.01(-2.50%)
Aug 22, 2023 0.1950 0.2050 0.1950 0.2000 128,560 +0.01(+2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 276,501 +0.01(+2.63%)
Aug 18, 2023 0.1900 0.1900 0.1900 0.1900 173,683 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 42,261 +0.01(+2.70%)
Aug 16, 2023 0.1900 0.1900 0.1850 0.1850 101,521 +0.00(+0.00%)
Aug 15, 2023 0.1900 0.1900 0.1850 0.1850 59,761 -0.01(-2.63%)
Aug 14, 2023 0.1950 0.1950 0.1900 0.1900 202,255 -0.01(-2.56%)
Aug 11, 2023 0.1900 0.1950 0.1900 0.1950 165,100 +0.01(+2.63%)
Aug 10, 2023 0.2000 0.2000 0.1900 0.1900 810,394 -0.01(-2.56%)
Aug 09, 2023 0.1950 0.2000 0.1900 0.1950 297,000 +0.01(+2.63%)
Aug 08, 2023 0.1800 0.1950 0.1800 0.1900 212,871 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1900 0.1900 0.1800 0.1850 237,036 -0.01(-2.63%)
Aug 02, 2023 0.1900 0.1950 0.1900 0.1900 156,602 -0.01(-2.56%)
Aug 01, 2023 0.2000 0.2000 0.1950 0.1950 173,601 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.1950 0.1950 29,795 -0.01(-2.50%)
Jul 28, 2023 0.1950 0.2000 0.1950 0.2000 408,943 +0.00(+0.00%)
Jul 27, 2023 0.1950 0.2000 0.1900 0.2000 95,453 +0.01(+5.26%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 53,487 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1950 0.1750 0.1900 515,750 +0.02(+8.57%)
Jul 24, 2023 0.1750 0.1850 0.1700 0.1750 249,017 +0.00(+2.94%)
Jul 21, 2023 0.1750 0.1750 0.1700 0.1700 64,642 +0.00(+0.00%)
Jul 20, 2023 0.1750 0.1750 0.1650 0.1700 201,930 +0.00(+0.00%)
Jul 19, 2023 0.1800 0.1800 0.1700 0.1700 129,000 -0.00(-2.86%)
Jul 18, 2023 0.1750 0.1900 0.1750 0.1750 256,527 +0.00(+2.94%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1700 250,117 -0.01(-5.56%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1800 58,500 +0.00(+0.00%)
Jul 13, 2023 0.1750 0.1800 0.1650 0.1800 934,656 +0.01(+5.88%)
Jul 12, 2023 0.1650 0.1750 0.1650 0.1700 1,431,285 +0.01(+3.03%)
Jul 11, 2023 0.1900 0.1900 0.1600 0.1650 2,358,629 -0.03(-15.38%)
Jul 10, 2023 0.2000 0.2000 0.1900 0.1950 355,000 +0.00(+0.00%)
Jul 07, 2023 0.1950 0.2000 0.1950 0.1950 280,500 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.2000 0.1900 0.1950 174,750 +0.01(+5.41%)
Jul 05, 2023 0.1900 0.2000 0.1750 0.1850 465,614 -0.01(-2.63%)
Jul 04, 2023 0.1900 0.1900 0.1850 0.1900 395,885 +0.01(+2.70%)
Jun 30, 2023 0.1850 0 -0.02(-7.50%)
Jun 29, 2023 0.2000 0.2100 0.1900 0.2000 854,052 -0.03(-14.89%)
Jun 28, 2023 0.2500 0.2500 0.2350 0.2350 565,005 -0.02(-7.84%)
Jun 27, 2023 0.2550 0.2600 0.2450 0.2550 132,759 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2600 0.2300 0.2550 703,523 +0.02(+6.25%)
Jun 23, 2023 0.2200 0.2400 0.2200 0.2400 208,833 +0.01(+6.67%)
Jun 22, 2023 0.2300 0.2350 0.2200 0.2250 276,715 -0.01(-2.17%)
Jun 21, 2023 0.2350 0.2400 0.2300 0.2300 82,916 -0.01(-4.17%)
Jun 20, 2023 0.2350 0.2400 0.2300 0.2400 24,500 +0.01(+6.67%)
Jun 19, 2023 0.2400 0.2400 0.2250 0.2250 17,669 -0.01(-4.26%)
Jun 16, 2023 0.2400 0.2400 0.2350 0.2350 50,009 -0.01(-2.08%)
Jun 15, 2023 0.2350 0.2400 0.2350 0.2400 97,760 +0.00(+0.00%)
Jun 14, 2023 0.2500 0.2500 0.2400 0.2400 70,472 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2650 0.2300 0.2400 429,000 +0.01(+4.35%)
Jun 12, 2023 0.2400 0.2400 0.2300 0.2300 82,754 +0.00(+0.00%)
Jun 09, 2023 0.2300 0.2400 0.2300 0.2300 90,939 +0.00(+0.00%)
Jun 08, 2023 0.2350 0.2350 0.2100 0.2300 203,000 +0.01(+4.55%)
Jun 07, 2023 0.2200 0.2250 0.2200 0.2200 175,347 -0.01(-2.22%)
Jun 06, 2023 0.2250 0.2250 0.2250 0.2250 42,500 +0.01(+2.27%)
Jun 05, 2023 0.2100 0.2300 0.2100 0.2200 210,000 +0.01(+4.76%)
Jun 02, 2023 0.2150 0.2200 0.2050 0.2100 332,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.