Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4400 0.4600 0.4400 0.4550 277,460 +0.01(+1.11%)
Aug 30, 2021 0.4750 0.4750 0.4500 0.4500 37,177 -0.02(-4.26%)
Aug 27, 2021 0.4400 0.4700 0.4400 0.4700 192,469 +0.03(+6.82%)
Aug 26, 2021 0.4000 0.4650 0.3950 0.4400 1,051,336 +0.04(+11.39%)
Aug 25, 2021 0.4200 0.4200 0.3950 0.3950 809,897 -0.02(-4.82%)
Aug 24, 2021 0.4750 0.4750 0.4150 0.4150 1,362,376 -0.07(-13.54%)
Aug 23, 2021 0.4800 0.5000 0.4600 0.4800 37,527 -0.02(-4.00%)
Aug 20, 2021 0.5000 0.5000 0.4550 0.5000 43,370 +0.00(+0.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 262,567 -0.04(-7.41%)
Aug 18, 2021 0.4800 0.5500 0.4550 0.5400 269,977 +0.09(+20.00%)
Aug 17, 2021 0.5000 0.5200 0.4450 0.4500 533,400 -0.06(-11.76%)
Aug 16, 2021 0.5300 0.5300 0.5100 0.5100 313,109 -0.06(-10.53%)
Aug 13, 2021 0.5500 0.5700 0.5100 0.5700 46,184 +0.00(+0.00%)
Aug 12, 2021 0.6000 0.6100 0.5500 0.5700 193,720 -0.02(-3.39%)
Aug 11, 2021 0.5100 0.6000 0.5100 0.5900 728,913 +0.09(+18.00%)
Aug 10, 2021 0.4150 0.5400 0.4150 0.5000 602,862 +0.07(+14.94%)
Aug 09, 2021 0.4200 0.4400 0.4200 0.4350 83,939 -0.01(-1.14%)
Aug 06, 2021 0.4300 0.4600 0.4300 0.4400 175,538 +0.02(+3.53%)
Aug 05, 2021 0.4400 0.4400 0.4250 0.4250 27,364 -0.01(-1.16%)
Aug 04, 2021 0.4500 0.4700 0.4250 0.4300 178,558 -0.02(-4.44%)
Aug 03, 2021 0.4650 0.5100 0.4350 0.4500 403,629 -0.04(-8.16%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.08(+18.07%)
Jul 29, 2021 0.4550 0.4550 0.4000 0.4150 302,515 -0.02(-3.49%)
Jul 28, 2021 0.3500 0.4550 0.3500 0.4300 1,504,398 +0.08(+22.86%)
Jul 27, 2021 0.3300 0.3500 0.3300 0.3500 437,549 +0.02(+7.69%)
Jul 26, 2021 0.3200 0.3250 0.3200 0.3250 49,505 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3250 0.3200 0.3250 84,178 +0.01(+1.56%)
Jul 22, 2021 0.3100 0.3200 0.3100 0.3200 66,375 +0.02(+4.92%)
Jul 21, 2021 0.3150 0.3200 0.3050 0.3050 364,602 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3100 0.3150 86,915 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3400 0.3050 0.3150 273,866 -0.03(-8.70%)
Jul 16, 2021 0.3350 0.3450 0.3300 0.3450 70,553 +0.01(+4.55%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 96,733 -0.01(-2.94%)
Jul 14, 2021 0.3550 0.3550 0.3350 0.3400 34,834 -0.01(-2.86%)
Jul 13, 2021 0.3550 0.3600 0.3500 0.3500 76,790 -0.01(-2.78%)
Jul 12, 2021 0.3700 0.3700 0.3550 0.3600 121,126 -0.01(-1.37%)
Jul 09, 2021 0.3700 0.3750 0.3550 0.3650 38,441 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3650 184,846 -0.02(-3.95%)
Jul 07, 2021 0.3950 0.3950 0.3800 0.3800 295,085 +0.02(+4.11%)
Jul 06, 2021 0.3750 0.3750 0.3550 0.3650 63,905 -0.01(-1.35%)
Jul 05, 2021 0.3000 0.3700 0.3000 0.3700 4,982,972 +0.05(+17.46%)
Jul 02, 2021 0.3050 0.3200 0.3050 0.3150 82,035 +0.02(+6.78%)
Jun 30, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jun 29, 2021 0.3150 0.3150 0.3050 0.3150 40,187 -0.01(-1.56%)
Jun 28, 2021 0.3150 0.3300 0.3150 0.3200 66,953 -0.01(-3.03%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3300 53,689 +0.01(+3.13%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3200 224,450 +0.00(+0.00%)
Jun 23, 2021 0.2950 0.3500 0.2900 0.3200 1,470,986 +0.03(+10.34%)
Jun 22, 2021 0.2950 0.2950 0.2900 0.2900 120,716 -0.01(-3.33%)
Jun 21, 2021 0.3100 0.3100 0.2950 0.3000 411,649 +0.00(+0.00%)
Jun 18, 2021 0.3400 0.3400 0.3000 0.3000 399,899 -0.03(-7.69%)
Jun 17, 2021 0.3500 0.3500 0.3250 0.3250 264,125 -0.03(-8.45%)
Jun 16, 2021 0.3950 0.3950 0.3550 0.3550 522,511 -0.04(-8.97%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3900 431,615 +0.00(+0.00%)
Jun 14, 2021 0.3950 0.4000 0.3800 0.3900 331,503 +0.00(+0.00%)
Jun 11, 2021 0.3900 0.3900 0.3800 0.3900 277,950 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4050 0.3850 0.3900 601,450 -0.02(-3.70%)
Jun 09, 2021 0.3850 0.4050 0.3800 0.4050 529,022 +0.02(+5.19%)
Jun 08, 2021 0.3850 0.3850 0.3800 0.3850 222,680 -0.01(-1.28%)
Jun 07, 2021 0.4000 0.4050 0.3850 0.3900 1,028,765 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3850 0.4000 132,680 +0.01(+2.56%)
Jun 03, 2021 38.00 0.3900 0.3700 0.3900 17,182,800 +0.02(+5.41%)
Jun 02, 2021 0.3900 0.3900 0.3700 0.3700 208,300 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.