Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3900 0.4000 0.3800 0.4000 247,959 +0.03(+8.11%)
Aug 28, 2020 0.3200 0.3950 0.3200 0.3700 211,900 +0.06(+19.35%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3100 148,350 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.3100 0.2850 0.3100 243,703 +0.03(+8.77%)
Aug 25, 2020 0.2950 0.3100 0.2800 0.2850 221,800 -0.01(-1.72%)
Aug 24, 2020 0.3400 0.3400 0.2900 0.2900 189,200 -0.05(-15.94%)
Aug 21, 2020 0.3500 0.3500 0.3200 0.3450 72,404 -0.02(-5.48%)
Aug 20, 2020 0.3200 0.3700 0.3200 0.3650 95,530 +0.05(+15.87%)
Aug 19, 2020 0.3250 0.3250 0.2850 0.3150 214,600 -0.01(-1.56%)
Aug 18, 2020 0.3100 0.3350 0.3100 0.3200 234,469 +0.02(+4.92%)
Aug 17, 2020 0.2950 0.3100 0.2700 0.3050 199,605 +0.02(+5.17%)
Aug 14, 2020 0.3000 0.3200 0.2900 0.2900 327,652 -0.01(-1.69%)
Aug 13, 2020 0.3150 0.3150 0.2930 0.2950 668,697 -0.03(-7.81%)
Aug 12, 2020 0.3300 0.3450 0.3200 0.3200 188,444 -0.03(-9.86%)
Aug 11, 2020 0.4200 0.4200 0.3400 0.3550 118,629 -0.04(-8.97%)
Aug 10, 2020 0.4450 0.4450 0.3500 0.3900 411,589 -0.04(-10.34%)
Aug 07, 2020 0.4750 0.4750 0.4250 0.4350 193,890 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5000 0.4800 0.5000 84,680 -0.02(-3.85%)
Aug 05, 2020 0.5400 0.5400 0.4800 0.5200 139,300 +0.04(+7.22%)
Aug 04, 2020 0.4950 0.5200 0.4800 0.4850 264,500 -0.01(-1.02%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 30, 2020 0.3900 0.4500 0.3900 0.4500 167,670 +0.05(+13.92%)
Jul 29, 2020 0.3750 0.4300 0.3700 0.3950 899,250 +0.02(+3.95%)
Jul 28, 2020 0.4000 0.4000 0.3600 0.3800 529,400 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3800 0.2900 0.3800 296,763 +0.06(+18.75%)
Jul 24, 2020 0.2550 0.3400 0.2550 0.3200 123,600 +0.06(+23.08%)
Jul 23, 2020 0.2500 0.2600 0.2400 0.2600 281,948 +0.02(+8.33%)
Jul 22, 2020 0.2000 0.2400 0.2000 0.2400 305,443 +0.04(+20.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.2000 36,907 +0.01(+5.26%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 63,609 +0.02(+8.57%)
Jul 17, 2020 0.1950 0.1950 0.1750 0.1750 138,985 -0.01(-2.78%)
Jul 16, 2020 0.2000 0.2000 0.1800 0.1800 18,700 +0.00(+0.00%)
Jul 15, 2020 0.2050 0.2050 0.1800 0.1800 160,063 -0.02(-7.69%)
Jul 14, 2020 0.1950 0.2200 0.1900 0.1950 165,499 +0.02(+8.33%)
Jul 13, 2020 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-10.00%)
Jul 10, 2020 0.2250 0.2250 0.1950 0.2000 50,800 -0.02(-11.11%)
Jul 09, 2020 0.2350 0.2350 0.2250 0.2250 30,329 -0.01(-6.25%)
Jul 08, 2020 0.2250 0.2500 0.2250 0.2400 64,750 +0.02(+9.09%)
Jul 07, 2020 0.2100 0.2400 0.2100 0.2200 180,160 +0.01(+4.76%)
Jul 06, 2020 0.1700 0.2100 0.1700 0.2100 336,675 +0.04(+23.53%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 210,250 +0.01(+6.25%)
Jul 02, 2020 0.1500 0.1700 0.1450 0.1600 130,000 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1450 0.1500 117,500 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,520 -0.01(-6.25%)
Jun 24, 2020 0.1500 0.1600 0.1500 0.1600 186,500 +0.01(+6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 289,350 -0.01(-3.23%)
Jun 22, 2020 0.1400 0.1550 0.1350 0.1550 121,196 -0.01(-3.13%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1600 42,500 +0.02(+10.34%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 231,500 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 82,200 +0.01(+10.71%)
Jun 15, 2020 0.1650 0.1700 0.1400 0.1400 178,400 -0.02(-15.15%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 24,500 +0.01(+6.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1550 68,000 -0.02(-8.82%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1700 0.1450 0.1700 124,293 +0.01(+3.03%)
Jun 05, 2020 0.1500 0.1700 0.1500 0.1650 134,665 -0.01(-2.94%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Jun 03, 2020 0.1650 0.1800 0.1600 0.1600 212,500 -0.02(-11.11%)
Jun 02, 2020 0.1700 0.1900 0.1600 0.1800 349,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.