Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1300 305,000 +0.01(+13.04%)
Aug 27, 2019 0.1300 0.1300 0.1150 0.1150 101,899 -0.00(-4.17%)
Aug 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 15,791 -0.02(-11.11%)
Aug 20, 2019 0.1200 0.1350 0.1200 0.1350 16,000 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 1,813 -0.01(-15.79%)
Aug 13, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0950 0.0800 0.0950 27,000 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 01, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 17, 2019 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0950 0.0900 0.0950 56,100 -0.01(-9.52%)
Jun 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1050 0.0950 0.1050 140,000 +0.02(+31.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2019 0.0850 0.0900 0.0800 0.0900 51,350 +0.00(+5.88%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 112,500 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0800 0.0750 0.0800 98,385 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.