Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3250 0.3500 0.3250 0.3500 15,000 +0.04(+14.75%)
Aug 30, 2017 0.3000 0.3100 0.3000 0.3050 141,300 +0.02(+8.93%)
Aug 29, 2017 0.2900 0.2900 0.2800 0.2800 95,000 -0.02(-6.67%)
Aug 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 23, 2017 0.2850 0.3000 0.2800 0.2800 120,000 -0.02(-8.20%)
Aug 22, 2017 0.2850 0.3050 0.2850 0.3050 19,500 +0.02(+7.02%)
Aug 16, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 15, 2017 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 14, 2017 0.2700 0.3250 0.2700 0.2850 51,000 +0.01(+5.56%)
Aug 11, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.03(+12.50%)
Aug 08, 2017 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Jul 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 13,110 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 21, 2017 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Jul 18, 2017 0.3850 0.3850 0.3850 0 +0.07(+22.22%)
Jul 14, 2017 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 10, 2017 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 28, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 23, 2017 0.2600 0.2600 0.2600 0.2600 52,115 -0.02(-5.45%)
Jun 22, 2017 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Jun 21, 2017 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Jun 16, 2017 0.2750 0.2750 0.2750 40 +0.05(+19.57%)
Jun 12, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.