Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1150 0.1200 17,000 +0.02(+20.00%)
Jul 26, 2019 0.1000 0.1200 0.1000 0.1000 64,700 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.1000 0.0750 0.1000 46,300 +0.03(+42.86%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 2,429 +0.01(+16.67%)
Jul 22, 2019 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Jul 19, 2019 0.0550 0.0750 0.0550 0.0700 104,634 +0.02(+40.00%)
Jul 18, 2019 0.0450 0.0500 0.0450 0.0500 44,675 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jul 05, 2019 0.0500 0.0500 0.0300 0.0450 41,000 -0.01(-10.00%)
Jul 04, 2019 0.0550 0.0550 0.0500 0.0500 74,250 +0.01(+25.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 45,600 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 281,125 +0.00(+20.00%)
Jun 12, 2019 0.0350 0.0350 0.0200 0.0250 2,378,100 -0.01(-37.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.