Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 29, 2018 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 30,000 -0.04(-14.29%)
Aug 27, 2018 0.2900 0.3150 0.2900 0.3150 1,000 +0.03(+8.62%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 8,500 -0.03(-7.94%)
Aug 20, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 10, 2018 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Aug 09, 2018 0.3200 0.3200 0.2650 0.2950 27,909 -0.03(-9.23%)
Aug 08, 2018 0.2550 0.3250 0.2550 0.3250 1,635 +0.07(+25.00%)
Aug 07, 2018 0.2900 0.2900 0.2600 0.2600 6,500 -0.07(-21.21%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 02, 2018 0.3000 0.3200 0.3000 0.3200 11,000 +0.04(+14.29%)
Aug 01, 2018 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 11,799 +0.02(+7.14%)
Jul 30, 2018 0.2950 0.2950 0.2800 0.2800 11,699 +0.04(+14.29%)
Jul 27, 2018 0.2700 0.2700 0.2450 0.2450 8,500 -0.03(-9.26%)
Jul 26, 2018 0.2700 0.2700 0.2700 0.2700 5,500 +0.03(+10.20%)
Jul 25, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Jul 24, 2018 0.2400 0.2400 0.2350 0.2350 5,000 -0.05(-18.97%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.03(+11.54%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jul 16, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 11, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 10, 2018 0.2350 0.2350 0.2350 0.2350 557 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2400 0.2400 0.2400 1,050 +0.00(+0.00%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 27, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 13, 2018 0.3200 0.3200 0.2700 0.2700 7,500 -0.01(-3.57%)
Jun 12, 2018 0.2900 0.3100 0.2800 0.2800 28,050 -0.01(-3.45%)
Jun 11, 2018 0.2500 0.2900 0.2500 0.2900 20,500 +0.04(+16.00%)
Jun 08, 2018 0.2300 0.2500 0.2300 0.2500 51,250 +0.02(+8.70%)
Jun 07, 2018 0.2150 0.2300 0.2150 0.2300 10,000 +0.02(+9.52%)
Jun 06, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.