Indicators

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0950	0.1000	0.0950	0.1000	33,100	+0.01(+11.11%)
Aug 29, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Aug 18, 2017	0.0850	0.0950	0.0850	0.0950	13,000	+0.02(+26.67%)
Aug 17, 2017	0.0850	0.0850	0.0750	0.0750	16,100	-0.01(-11.76%)
Aug 16, 2017	0.0850	0.0850	0.0800	0.0850	13,000	+0.00(+0.00%)
Aug 15, 2017	0.0950	0.0950	0.0850	0.0850	62,000	-0.01(-10.53%)
Aug 14, 2017	0.1050	0.1050	0.0950	0.0950	24,400	-0.01(-9.52%)
Aug 11, 2017	0.1150	0.1150	0.1050	0.1050	36,500	-0.01(-8.70%)
Aug 10, 2017	0.1150	0.1150	0.1150	0.1150	16,500	-0.01(-11.54%)
Aug 08, 2017		0.1300	0.1300	0.1300	400	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.