Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 04, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 142 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 8 -0.01(-5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 11, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.