Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0550 0.0400 0.0450 1,109,000 +0.00(+12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 440,000 -0.00(-11.11%)
Jun 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 288,000 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 63,470 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0500 0.0550 0.0500 0.0550 395,000 +0.00(+10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.