Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2650 0.2800 0.2650 0.2800 15,700 +0.03(+12.00%)
Aug 30, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Aug 26, 2010 0.2700 0.2700 0.2700 0.2700 30,032 -0.01(-3.57%)
Aug 25, 2010 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Aug 24, 2010 0.2800 0.2850 0.2800 0.2850 59,300 +0.00(+1.79%)
Aug 23, 2010 0.2900 0.2900 0.2800 0.2800 70,200 +0.00(+0.00%)
Aug 20, 2010 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
Aug 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Aug 17, 2010 0.3000 0.3000 0.2800 0.2800 70,000 -0.03(-11.11%)
Aug 16, 2010 0.3050 0.3150 0.3050 0.3150 44,000 +0.01(+1.61%)
Aug 13, 2010 0.3300 0.3300 0.3100 0.3100 90,000 +0.01(+3.33%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+3.45%)
Aug 11, 2010 0.3000 0.3000 0.2900 0.2900 147,850 -0.01(-3.33%)
Aug 10, 2010 0.3000 0.3000 0.2900 0.3000 190,000 +0.00(+0.00%)
Aug 09, 2010 0.2400 0.3000 0.2400 0.3000 247,500 +0.07(+30.43%)
Aug 06, 2010 0.2200 0.2300 0.2200 0.2300 117,100 +0.01(+4.55%)
Aug 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2010 0.2200 0.2200 0.2200 0.2200 100,000 +0.01(+4.76%)
Aug 03, 2010 0.2000 0.2100 0.2000 0.2100 109,500 +0.01(+5.00%)
Jul 30, 2010 0.2000 0.2000 0.1800 0.2000 445,500 +0.00(+0.00%)
Jul 29, 2010 0.2300 0.2300 0.2000 0.2000 42,500 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
Jul 27, 2010 0.2400 0.2400 0.2100 0.2100 131,500 -0.03(-12.50%)
Jul 26, 2010 0.2300 0.2400 0.2300 0.2400 68,000 +0.01(+4.35%)
Jul 23, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 22, 2010 0.2300 0.2300 0.2300 0.2300 32,000 -0.01(-4.17%)
Jul 21, 2010 0.2400 0.2400 0.2400 0.2400 22,500 -0.01(-2.04%)
Jul 20, 2010 0.2400 0.2450 0.2200 0.2450 106,200 +0.01(+2.08%)
Jul 19, 2010 0.2400 0.2450 0.2400 0.2400 62,500 +0.00(+0.00%)
Jul 16, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 12, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2010 0.2400 0.2400 0.2400 0.2400 12,500 -0.01(-2.04%)
Jul 08, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 07, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 06, 2010 0.2250 0.2450 0.2250 0.2450 74,500 +0.04(+22.50%)
Jul 02, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 30, 2010 0.2000 0.2100 0.2000 0.2000 68,500 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2010 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Jun 24, 2010 0.2000 0.2100 0.2000 0.2100 3,064 +0.01(+5.00%)
Jun 23, 2010 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-6.98%)
Jun 22, 2010 0.2150 0.2150 0.2150 0.2150 1,100 +0.04(+22.86%)
Jun 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 16, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2010 0.1800 0.1900 0.1750 0.1750 39,900 -0.01(-2.78%)
Jun 14, 2010 0.1800 0.1800 0.1800 0.1800 800 -0.01(-5.26%)
Jun 11, 2010 0.1800 0.1900 0.1800 0.1900 195,000 +0.00(+0.00%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 45,000 -0.01(-5.00%)
Jun 09, 2010 0.1800 0.2400 0.1800 0.2000 211,620 +0.04(+25.00%)
Jun 08, 2010 0.1800 0.1800 0.1600 0.1600 232,550 -0.02(-11.11%)
Jun 07, 2010 0.1600 0.1800 0.1600 0.1800 121,500 +0.06(+50.00%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.