Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVTN )

0.0900 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Aug 27, 2021 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Aug 25, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 24, 2021 0.3850 0.3850 0.3600 0.3600 65,892 -0.10(-21.74%)
Aug 18, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 13, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 11, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 06, 2021 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Aug 05, 2021 0.4000 0.4750 0.4000 0.4750 59,000 +0.07(+18.75%)
Aug 04, 2021 0.3600 0.4000 0.3600 0.4000 12,500 -0.01(-2.44%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 27, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 22, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 21, 2021 0.4100 0.4100 0.4100 0.4100 5,500 -0.03(-5.75%)
Jul 16, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jul 12, 2021 0.4700 0.4800 0.4700 0.4800 12,500 -0.02(-4.00%)
Jul 09, 2021 0.5100 0.5100 0.5000 0.5000 90,500 -0.01(-1.96%)
Jul 08, 2021 0.5400 0.5400 0.5000 0.5100 206,500 -0.03(-5.56%)
Jul 07, 2021 0.5500 0.5800 0.5000 0.5400 29,055 -0.06(-10.00%)
Jul 06, 2021 0.6100 0.6400 0.5900 0.6000 22,000 -0.02(-3.23%)
Jun 30, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jun 22, 2021 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Jun 15, 2021 0.7600 0.7600 0.7600 0 +0.09(+13.43%)
Jun 10, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 09, 2021 0.7500 0.7500 0.6800 0.6800 7,000 -0.07(-9.33%)
Jun 08, 2021 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jun 07, 2021 0.7500 0.7500 0.7500 0.7500 121,500 -0.04(-5.06%)
Jun 03, 2021 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Jun 02, 2021 0.7200 0.7200 0.7200 0.7200 4,100 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.